SAIA Quote, Trading Chart, Saia Inc.

home / stock / saia / saia quote

Stock Information
Company Name: Saia Inc.
Stock Symbol: SAIA
Market: NASDAQ
Website: saia.com
Menu
SAIA SAIA Quote SAIA Short SAIA News SAIA Articles SAIA Message Board
Get SAIA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIA Quote
Last:$464.23
Change Percent:-0.25%
Open:$471.38
Previous Close:$464.23
High:$471.44
Low:$459.17
Volume:219,205
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAIA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$471.38
Close:$464.23
High:$471.44
Low:$459.17
Volume:219,205
Date:2024-07-04
Open:$464.71
Close:$470.22
High:$480.12
Low:$464.71
Volume:165,972
Date:2024-07-03
Open:$464.71
Close:$470.22
High:$480.12
Low:$464.71
Volume:165,972
Date:2024-07-02
Open:$472.35
Close:$466.37
High:$474.69
Low:$463.7816
Volume:209,244
Date:2024-07-01
Open:$474.29
Close:$471.47
High:$480.2
Low:$468.69
Volume:279,995
Date:2024-06-28
Open:$463.13
Close:$474.29
High:$477.505
Low:$463.13
Volume:1,001,529
Date:2024-06-27
Open:$464.65
Close:$458.7
High:$473.7
Low:$454.76
Volume:365,721
Date:2024-06-26
Open:$469.83
Close:$464.65
High:$479.84
Low:$462.925
Volume:297,973
Date:2024-06-25
Open:$464.35
Close:$466.94
High:$468.97
Low:$458.65
Volume:215,007
Date:2024-06-24
Open:$461.61
Close:$467.05
High:$476.62
Low:$458.29
Volume:350,409
Date:2024-06-21
Open:$460.24
Close:$460.61
High:$463.47
Low:$452.33
Volume:296,586
Date:2024-06-20
Open:$454.54
Close:$460.24
High:$463.44
Low:$454.54
Volume:354,559
Date:2024-06-19
Open:$446.47
Close:$454
High:$455.15
Low:$443.99
Volume:255,334
Date:2024-06-18
Open:$446.47
Close:$454
High:$455.15
Low:$443.99
Volume:255,334
Date:2024-06-17
Open:$450.2
Close:$447.34
High:$453.88
Low:$442.265
Volume:278,401
Date:2024-06-14
Open:$450.59
Close:$452.74
High:$453.02
Low:$429.07
Volume:463,387
Date:2024-06-13
Open:$464.97
Close:$455.9
High:$464.97
Low:$451.52
Volume:245,532
Date:2024-06-12
Open:$458.06
Close:$462.01
High:$470.94
Low:$457.08
Volume:332,879
Date:2024-06-11
Open:$446.86
Close:$454.11
High:$455.96
Low:$439.79
Volume:339,462
Date:2024-06-10
Open:$443.58
Close:$449.01
High:$454.755
Low:$441.07
Volume:398,086