SAIA Quote, Trading Chart, Saia Inc.

home / stock / saia / saia quote

Stock Information
Company Name: Saia Inc.
Stock Symbol: SAIA
Market: NASDAQ
Website: saia.com
Menu
SAIA SAIA Quote SAIA Short SAIA News SAIA Articles SAIA Message Board
Get SAIA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIA Quote
Last:$393.06
Change Percent:-4.81%
Open:$408.06
Previous Close:$412.91
High:$411.87
Low:$392.91
Volume:234,985
Last Trade Date Time:03/05/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
SAIA Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$408.06
Close:$412.91
High:$411.87
Low:$392.91
Volume:234,985
Date:2026-03-04
Open:$421.16
Close:$405.07
High:$430.11
Low:$409.68
Volume:238,551
Date:2026-03-03
Open:$396.16
Close:$409.66
High:$406.3078
Low:$391.18
Volume:192,423
Date:2026-03-02
Open:$399.05
Close:$406.03
High:$417.23
Low:$394.905
Volume:306,428
Date:2026-02-27
Open:$400.37
Close:$394.845
High:$408.84
Low:$397.4354
Volume:192,541
Date:2026-02-26
Open:$385.9
Close:$383.26
High:$397.4
Low:$385.9
Volume:154,573
Date:2026-02-25
Open:$404.43
Close:$405.75
High:$404.43
Low:$380.37
Volume:106,458
Date:2026-02-24
Open:$397.78
Close:$395.93
High:$407.495
Low:$385.8113
Volume:119,123
Date:2026-02-23
Open:$407.51
Close:$395.66
High:$410.605
Low:$389.61
Volume:222,831
Date:2026-02-20
Open:$389.11
Close:$391.67
High:$414.36
Low:$388.19
Volume:114,674
Date:2026-02-19
Open:$387.91
Close:$390.925
High:$393.68
Low:$387.91
Volume:101,393
Date:2026-02-18
Open:$384.76
Close:$386.92
High:$394.48
Low:$381.2427
Volume:128,403
Date:2026-02-17
Open:$387.05
Close:$384.91
High:$394.35
Low:$383.98
Volume:140,975
Date:2026-02-16
Open:$381.88
Close:$388.875
High:$390.09
Low:$379.59
Volume:565,015
Date:2026-02-13
Open:$381.88
Close:$362.12
High:$389.81
Low:$379.59
Volume:251,601
Date:2026-02-12
Open:$396.45
Close:$392.06
High:$396.45
Low:$357.64
Volume:427,540
Date:2026-02-11
Open:$385.685
Close:$385.21
High:$404.11
Low:$385.3
Volume:256,418
Date:2026-02-10
Open:$389.6
Close:$408.54
High:$395.4
Low:$374.5
Volume:737,542
Date:2026-02-09
Open:$414.83
Close:$411.595
High:$416.505
Low:$401.8
Volume:346,626
Date:2026-02-06
Open:$402.35
Close:$406.08
High:$417.85
Low:$400.31
Volume:258,312