SAIA Short Information, Saia Inc.
Stock Information
Company Name: |
Saia Inc. |
Stock Symbol: |
SAIA |
Market: |
NASDAQ |
Website: |
saia.com |
Get SAIA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,372,200 |
Total Actual Volume |
11,568,591 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-10 |
Open: | $410.8 |
Close: | $410.65 |
High: | $417.935 |
Volume: | 264,258 |
Short Volume: | 69,888 |
Short Percentage: | 26.45% |
Stock Date: | 2024-05-09 |
Open: | $411.5 |
Close: | $410.5 |
High: | $423.9 |
Volume: | 419,530 |
Short Volume: | 118,429 |
Short Percentage: | 28.23% |
Stock Date: | 2024-05-08 |
Open: | $401.13 |
Close: | $413.31 |
High: | $415.94 |
Volume: | 464,139 |
Short Volume: | 126,649 |
Short Percentage: | 27.29% |
Stock Date: | 2024-05-07 |
Open: | $395.86 |
Close: | $406.46 |
High: | $408.81 |
Volume: | 506,026 |
Short Volume: | 90,390 |
Short Percentage: | 17.86% |
Stock Date: | 2024-05-06 |
Open: | $406.84 |
Close: | $393.26 |
High: | $406.84 |
Volume: | 532,804 |
Short Volume: | 84,104 |
Short Percentage: | 15.79% |
Stock Date: | 2024-05-03 |
Open: | $415.79 |
Close: | $400.08 |
High: | $428 |
Volume: | 631,703 |
Short Volume: | 99,566 |
Short Percentage: | 15.76% |
Stock Date: | 2024-05-02 |
Open: | $400.83 |
Close: | $405.95 |
High: | $409.935 |
Volume: | 638,786 |
Short Volume: | 145,484 |
Short Percentage: | 22.78% |
Stock Date: | 2024-05-01 |
Open: | $396 |
Close: | $396 |
High: | $407.21 |
Volume: | 528,647 |
Short Volume: | 84,415 |
Short Percentage: | 15.97% |
Stock Date: | 2024-04-30 |
Open: | $415.53 |
Close: | $396.83 |
High: | $415.53 |
Volume: | 864,111 |
Short Volume: | 169,773 |
Short Percentage: | 19.65% |
Stock Date: | 2024-04-29 |
Open: | $425.61 |
Close: | $416.1 |
High: | $433.08 |
Volume: | 1,106,300 |
Short Volume: | 166,593 |
Short Percentage: | 15.06% |
Stock Date: | 2024-04-26 |
Open: | $452.09 |
Close: | $428.81 |
High: | $479.83 |
Volume: | 2,210,639 |
Short Volume: | 454,848 |
Short Percentage: | 20.58% |
Stock Date: | 2024-04-25 |
Open: | $520.4 |
Close: | $543.02 |
High: | $549.68 |
Volume: | 638,366 |
Short Volume: | 149,267 |
Short Percentage: | 23.38% |
Stock Date: | 2024-04-24 |
Open: | $542.31 |
Close: | $527.83 |
High: | $549.72 |
Volume: | 772,165 |
Short Volume: | 228,287 |
Short Percentage: | 29.56% |
Stock Date: | 2024-04-23 |
Open: | $526.37 |
Close: | $546.28 |
High: | $552.4 |
Volume: | 330,130 |
Short Volume: | 79,130 |
Short Percentage: | 23.97% |
Stock Date: | 2024-04-22 |
Open: | $522.39 |
Close: | $522.62 |
High: | $534.155 |
Volume: | 240,594 |
Short Volume: | 39,901 |
Short Percentage: | 16.58% |
Stock Date: | 2024-04-19 |
Open: | $520 |
Close: | $517.51 |
High: | $528.31 |
Volume: | 246,123 |
Short Volume: | 33,482 |
Short Percentage: | 13.60% |
Stock Date: | 2024-04-18 |
Open: | $545.46 |
Close: | $522.53 |
High: | $545.46 |
Volume: | 341,305 |
Short Volume: | 58,133 |
Short Percentage: | 17.03% |
Stock Date: | 2024-04-17 |
Open: | $547.17 |
Close: | $541.29 |
High: | $552.385 |
Volume: | 275,715 |
Short Volume: | 50,319 |
Short Percentage: | 18.25% |
Stock Date: | 2024-04-16 |
Open: | $576.11 |
Close: | $556.27 |
High: | $576.96 |
Volume: | 302,377 |
Short Volume: | 58,867 |
Short Percentage: | 19.47% |
Stock Date: | 2024-04-15 |
Open: | $584.33 |
Close: | $576.97 |
High: | $591.34 |
Volume: | 254,873 |
Short Volume: | 64,675 |
Short Percentage: | 25.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.