SAIA Quote, Trading Chart, Saia Inc.

home / stock / saia / saia quote

Stock Information
Company Name: Saia Inc.
Stock Symbol: SAIA
Market: NASDAQ
Website: saia.com
Menu
SAIA SAIA Quote SAIA Short SAIA News SAIA Articles SAIA Message Board
Get SAIA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAIA Quote
Last:$410.65
Change Percent:-0.07%
Open:$410.8
Previous Close:$410.65
High:$417.935
Low:$409.835
Volume:264,258
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAIA Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$410.8
Close:$410.65
High:$417.935
Low:$409.835
Volume:264,258
Date:2024-05-09
Open:$411.5
Close:$410.5
High:$423.9
Low:$409.08
Volume:419,530
Date:2024-05-08
Open:$401.13
Close:$413.31
High:$415.94
Low:$400
Volume:464,139
Date:2024-05-07
Open:$395.86
Close:$406.46
High:$408.81
Low:$391.65
Volume:506,026
Date:2024-05-06
Open:$406.84
Close:$393.26
High:$406.84
Low:$388.37
Volume:532,804
Date:2024-05-03
Open:$415.79
Close:$400.08
High:$428
Low:$399.44
Volume:631,703
Date:2024-05-02
Open:$400.83
Close:$405.95
High:$409.935
Low:$387.99
Volume:638,786
Date:2024-05-01
Open:$396
Close:$396
High:$407.21
Low:$393.35
Volume:528,647
Date:2024-04-30
Open:$415.53
Close:$396.83
High:$415.53
Low:$396
Volume:864,111
Date:2024-04-29
Open:$425.61
Close:$416.1
High:$433.08
Low:$406.06
Volume:1,106,300
Date:2024-04-26
Open:$452.09
Close:$428.81
High:$479.83
Low:$425.1577
Volume:2,210,639
Date:2024-04-25
Open:$520.4
Close:$543.02
High:$549.68
Low:$517.185
Volume:638,366
Date:2024-04-24
Open:$542.31
Close:$527.83
High:$549.72
Low:$504.65
Volume:772,165
Date:2024-04-23
Open:$526.37
Close:$546.28
High:$552.4
Low:$526.12
Volume:330,130
Date:2024-04-22
Open:$522.39
Close:$522.62
High:$534.155
Low:$519
Volume:240,594
Date:2024-04-19
Open:$520
Close:$517.51
High:$528.31
Low:$514.19
Volume:246,123
Date:2024-04-18
Open:$545.46
Close:$522.53
High:$545.46
Low:$522.11
Volume:341,305
Date:2024-04-17
Open:$547.17
Close:$541.29
High:$552.385
Low:$532.42
Volume:275,715
Date:2024-04-16
Open:$576.11
Close:$556.27
High:$576.96
Low:$554.44
Volume:302,377
Date:2024-04-15
Open:$584.33
Close:$576.97
High:$591.34
Low:$572.6
Volume:254,873