SAM Short Information, Boston Beer Company Inc.
Stock Information
| Company Name: |
Boston Beer Company Inc. |
| Stock Symbol: |
SAM |
| Market: |
NYSE |
| Website: |
bostonbeer.com |
Get SAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,152 |
| Total Actual Volume |
2,887,393 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $302.35 |
| Close: | $296.44 |
| High: | $302.59 |
| Volume: | 43,145 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $301.14 |
| Close: | $300.92 |
| High: | $302.36 |
| Volume: | 76,046 |
| Short Volume: | 133 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $304.17 |
| Close: | $301.9 |
| High: | $305.015 |
| Volume: | 111,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $303.82 |
| Close: | $305.05 |
| High: | $305.24 |
| Volume: | 328,420 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $302.36 |
| Close: | $302.36 |
| High: | $305.55 |
| Volume: | 134,550 |
| Short Volume: | 195 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $299.02 |
| Close: | $303.5 |
| High: | $303.51 |
| Volume: | 111,554 |
| Short Volume: | 152 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $296.51 |
| Close: | $301.03 |
| High: | $303.7 |
| Volume: | 116,516 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $296.69 |
| Close: | $297.94 |
| High: | $301.6 |
| Volume: | 133,695 |
| Short Volume: | 262 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $294.5 |
| Close: | $297.24 |
| High: | $298.55 |
| Volume: | 289,531 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $293.62 |
| Close: | $295.04 |
| High: | $297.79 |
| Volume: | 101,937 |
| Short Volume: | 44 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $289.04 |
| Close: | $295.56 |
| High: | $296.07 |
| Volume: | 112,372 |
| Short Volume: | 511 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $284.06 |
| Close: | $290.92 |
| High: | $292.85 |
| Volume: | 109,024 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $284.46 |
| Close: | $284.87 |
| High: | $287.64 |
| Volume: | 107,306 |
| Short Volume: | 154 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $289.14 |
| Close: | $286.31 |
| High: | $289.14 |
| Volume: | 130,437 |
| Short Volume: | 248 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $287.78 |
| Close: | $289.14 |
| High: | $289.97 |
| Volume: | 110,516 |
| Short Volume: | 147 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $290.16 |
| Close: | $285.79 |
| High: | $293.4058 |
| Volume: | 195,970 |
| Short Volume: | 130 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $289.8 |
| Close: | $291.8 |
| High: | $292.965 |
| Volume: | 141,263 |
| Short Volume: | 328 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $292.59 |
| Close: | $291.53 |
| High: | $294.68 |
| Volume: | 110,668 |
| Short Volume: | 38 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $301.28 |
| Close: | $294.78 |
| High: | $303.77 |
| Volume: | 231,064 |
| Short Volume: | 49 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $300 |
| Close: | $301.91 |
| High: | $306.2 |
| Volume: | 191,592 |
| Short Volume: | 649 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.