SAM Quote, Trading Chart, Boston Beer Company Inc.

home / stock / sam / sam quote

Stock Information
Company Name: Boston Beer Company Inc.
Stock Symbol: SAM
Market: NYSE
Menu
SAM SAM Quote SAM Short SAM News SAM Articles SAM Message Board
Get SAM Alerts

News, Short Squeeze, Breakout and More Instantly...
SAM Quote
Last:$280.33
Change Percent:0.1%
Open:$282
Previous Close:$280.33
High:$282.04
Low:$277
Volume:167,827
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$282
Close:$280.33
High:$282.04
Low:$277
Volume:167,827
Date:2024-05-16
Open:$282.68
Close:$282.29
High:$284.38
Low:$280.65
Volume:142,702
Date:2024-05-15
Open:$286.27
Close:$281.6
High:$286.35
Low:$280.035
Volume:208,161
Date:2024-05-14
Open:$295
Close:$284.78
High:$302.61
Low:$283.2201
Volume:413,378
Date:2024-05-13
Open:$290.93
Close:$283.82
High:$291.87
Low:$282.61
Volume:207,719
Date:2024-05-10
Open:$284.38
Close:$291.16
High:$298.51
Low:$283.64
Volume:492,002
Date:2024-05-09
Open:$283.06
Close:$284.53
High:$287.44
Low:$282.34
Volume:174,634
Date:2024-05-08
Open:$277
Close:$281.64
High:$281.82
Low:$275.05
Volume:251,684
Date:2024-05-07
Open:$269.25
Close:$273.29
High:$273.34
Low:$264.6304
Volume:251,079
Date:2024-05-06
Open:$279.07
Close:$268.2
High:$279.97
Low:$267.08
Volume:232,705
Date:2024-05-03
Open:$280.48
Close:$277.28
High:$281.14
Low:$276.64
Volume:165,133
Date:2024-05-02
Open:$277.58
Close:$278.98
High:$281.61
Low:$277.58
Volume:132,962
Date:2024-05-01
Open:$277.99
Close:$276.57
High:$280.62
Low:$276
Volume:286,140
Date:2024-04-30
Open:$283.86
Close:$278.41
High:$283.86
Low:$277.36
Volume:247,645
Date:2024-04-29
Open:$285
Close:$285.63
High:$288.19
Low:$282.02
Volume:334,387
Date:2024-04-26
Open:$315
Close:$283.2
High:$318
Low:$281.52
Volume:403,746
Date:2024-04-25
Open:$291.29
Close:$287.27
High:$294.1
Low:$286.44
Volume:205,043
Date:2024-04-24
Open:$285.03
Close:$293.3
High:$293.85
Low:$284.97
Volume:168,600
Date:2024-04-23
Open:$288.38
Close:$286.1
High:$290
Low:$283.4
Volume:136,835
Date:2024-04-22
Open:$288.25
Close:$289.18
High:$290.455
Low:$286.865
Volume:148,989