home / stock / sam / sam short

SAM Short Information, Boston Beer Company Inc.

Stock Information
Company Name: Boston Beer Company Inc.
Stock Symbol: SAM
Market: NYSE
Menu
SAM SAM Quote SAM Short SAM News SAM Articles SAM Message Board
Get SAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,923
Total Actual Volume 4,771,371
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$282
Close:$280.33
High:$282.04
Volume:167,827
Short Volume:444
Short Percentage:0.26%
Stock Date:2024-05-16
Open:$282.68
Close:$282.29
High:$284.38
Volume:142,702
Short Volume:183
Short Percentage:0.13%
Stock Date:2024-05-15
Open:$286.27
Close:$281.6
High:$286.35
Volume:208,161
Short Volume:1,224
Short Percentage:0.59%
Stock Date:2024-05-14
Open:$295
Close:$284.78
High:$302.61
Volume:413,378
Short Volume:1,828
Short Percentage:0.44%
Stock Date:2024-05-13
Open:$290.93
Close:$283.82
High:$291.87
Volume:207,719
Short Volume:606
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$284.38
Close:$291.16
High:$298.51
Volume:492,002
Short Volume:2,933
Short Percentage:0.60%
Stock Date:2024-05-09
Open:$283.06
Close:$284.53
High:$287.44
Volume:174,634
Short Volume:437
Short Percentage:0.25%
Stock Date:2024-05-08
Open:$277
Close:$281.64
High:$281.82
Volume:251,684
Short Volume:1,603
Short Percentage:0.64%
Stock Date:2024-05-07
Open:$269.25
Close:$273.29
High:$273.34
Volume:251,079
Short Volume:927
Short Percentage:0.37%
Stock Date:2024-05-06
Open:$279.07
Close:$268.2
High:$279.97
Volume:232,705
Short Volume:551
Short Percentage:0.24%
Stock Date:2024-05-03
Open:$280.48
Close:$277.28
High:$281.14
Volume:165,133
Short Volume:178
Short Percentage:0.11%
Stock Date:2024-05-02
Open:$277.58
Close:$278.98
High:$281.61
Volume:132,962
Short Volume:147
Short Percentage:0.11%
Stock Date:2024-05-01
Open:$277.99
Close:$276.57
High:$280.62
Volume:286,140
Short Volume:690
Short Percentage:0.24%
Stock Date:2024-04-30
Open:$283.86
Close:$278.41
High:$283.86
Volume:247,645
Short Volume:403
Short Percentage:0.16%
Stock Date:2024-04-29
Open:$285
Close:$285.63
High:$288.19
Volume:334,387
Short Volume:767
Short Percentage:0.23%
Stock Date:2024-04-26
Open:$315
Close:$283.2
High:$318
Volume:403,746
Short Volume:912
Short Percentage:0.23%
Stock Date:2024-04-25
Open:$291.29
Close:$287.27
High:$294.1
Volume:205,043
Short Volume:243
Short Percentage:0.12%
Stock Date:2024-04-24
Open:$285.03
Close:$293.3
High:$293.85
Volume:168,600
Short Volume:75
Short Percentage:0.04%
Stock Date:2024-04-23
Open:$288.38
Close:$286.1
High:$290
Volume:136,835
Short Volume:279
Short Percentage:0.20%
Stock Date:2024-04-22
Open:$288.25
Close:$289.18
High:$290.455
Volume:148,989
Short Volume:493
Short Percentage:0.33%