SAMOD Short Information, Sangoma Technologies
Stock Information
Company Name: |
Sangoma Technologies |
Stock Symbol: |
SAMOD |
Market: |
OTC |
Get SAMOD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,737 |
Total Actual Volume |
6,531 |
Short Trends |
Cover Days |
7 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-02 |
Open: | $15 |
Close: | $15.7235 |
High: | $15.7235 |
Volume: | 981 |
Short Volume: | 400 |
Short Percentage: | 40.77% |
Stock Date: | 2021-11-29 |
Open: | $17.4 |
Close: | $17.4 |
High: | $17.4 |
Volume: | 418 |
Short Volume: | 75 |
Short Percentage: | 17.94% |
Stock Date: | 2021-11-22 |
Open: | $18.52 |
Close: | $18.7058 |
High: | $18.7058 |
Volume: | 345 |
Short Volume: | 25 |
Short Percentage: | 7.25% |
Stock Date: | 2021-11-19 |
Open: | $20.5 |
Close: | $19.56 |
High: | $20.5 |
Volume: | 580 |
Short Volume: | 110 |
Short Percentage: | 18.97% |
Stock Date: | 2021-11-17 |
Open: | $20.8036 |
Close: | $20.65 |
High: | $20.8036 |
Volume: | 2,481 |
Short Volume: | 780 |
Short Percentage: | 31.44% |
Stock Date: | 2021-11-12 |
Open: | $21.9409 |
Close: | $22.15 |
High: | $22.15 |
Volume: | 926 |
Short Volume: | 200 |
Short Percentage: | 21.60% |
Stock Date: | 2021-11-10 |
Open: | $22.4451 |
Close: | $21.59 |
High: | $22.4451 |
Volume: | 454 |
Short Volume: | 110 |
Short Percentage: | 24.23% |
Stock Date: | 2021-11-09 |
Open: | $22.142 |
Close: | $22.1019 |
High: | $22.142 |
Volume: | 346 |
Short Volume: | 37 |
Short Percentage: | 10.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.