SAMOD Quote, Trading Chart, Sangoma Technologies
Stock Information
Company Name: |
Sangoma Technologies |
Stock Symbol: |
SAMOD |
Market: |
OTC |
Get SAMOD Alerts
News, Short Squeeze, Breakout and More Instantly...
SAMOD Quote
Last: | $17.5 |
Change Percent: | 0.0% |
Open: | $17.5 |
Previous Close: | $17.5 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 559 |
Last Trade Date Time: | 12/06/2021 04:45:02 pm |
Quotes are delayed by 15 to 20 minutes. |
SAMOD Chart
Last Twenty Trading Days
Date: | 2021-12-06 |
Open: | $17.5 |
Close: | $17.5 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 559 |
Date: | 2021-12-02 |
Open: | $15 |
Close: | $15.7235 |
High: | $15.7235 |
Low: | $15 |
Volume: | 981 |
Date: | 2021-12-01 |
Open: | $16.4936 |
Close: | $16.4936 |
High: | $16.4936 |
Low: | $16.4936 |
Volume: | 155 |
Date: | 2021-11-30 |
Open: | $15.8 |
Close: | $15.8 |
High: | $15.8 |
Low: | $15.8 |
Volume: | 143 |
Date: | 2021-11-29 |
Open: | $17.4 |
Close: | $17.4 |
High: | $17.4 |
Low: | $17.4 |
Volume: | 418 |
Date: | 2021-11-26 |
Open: | $17.7042 |
Close: | $17.7042 |
High: | $17.7042 |
Low: | $17.7042 |
Volume: | 108 |
Date: | 2021-11-25 |
Open: | $18.1216 |
Close: | $18.41 |
High: | $18.41 |
Low: | $18 |
Volume: | 437 |
Date: | 2021-11-24 |
Open: | $18.1216 |
Close: | $18.41 |
High: | $18.41 |
Low: | $18 |
Volume: | 437 |
Date: | 2021-11-22 |
Open: | $18.52 |
Close: | $18.7058 |
High: | $18.7058 |
Low: | $18.52 |
Volume: | 345 |
Date: | 2021-11-19 |
Open: | $20.5 |
Close: | $19.56 |
High: | $20.5 |
Low: | $19.56 |
Volume: | 580 |
Date: | 2021-11-18 |
Open: | $19.14 |
Close: | $20.885 |
High: | $20.885 |
Low: | $19.14 |
Volume: | 142 |
Date: | 2021-11-17 |
Open: | $20.8036 |
Close: | $20.65 |
High: | $20.8036 |
Low: | $20.65 |
Volume: | 2,481 |
Date: | 2021-11-15 |
Open: | $22.21 |
Close: | $22.21 |
High: | $22.21 |
Low: | $22.21 |
Volume: | 908 |
Date: | 2021-11-12 |
Open: | $21.9409 |
Close: | $22.15 |
High: | $22.15 |
Low: | $21.9409 |
Volume: | 926 |
Date: | 2021-11-10 |
Open: | $22.4451 |
Close: | $21.59 |
High: | $22.4451 |
Low: | $21.55 |
Volume: | 454 |
Date: | 2021-11-09 |
Open: | $22.142 |
Close: | $22.1019 |
High: | $22.142 |
Low: | $22.1019 |
Volume: | 346 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.