SAMOD Quote, Trading Chart, Sangoma Technologies

home / stock / samod / samod quote

Stock Information
Company Name: Sangoma Technologies
Stock Symbol: SAMOD
Market: OTC
Website: sangoma.com
Menu
SAMOD SAMOD Quote SAMOD Short SAMOD News SAMOD Articles SAMOD Message Board
Get SAMOD Alerts

News, Short Squeeze, Breakout and More Instantly...
SAMOD Quote
Last:$17.5
Change Percent:0.0%
Open:$17.5
Previous Close:$17.5
High:$17.5
Low:$17.5
Volume:559
Last Trade Date Time:12/06/2021 04:45:02 pm
Quotes are delayed by 15 to 20 minutes.
SAMOD Chart
Last Twenty Trading Days
Date:2021-12-06
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:559
Date:2021-12-02
Open:$15
Close:$15.7235
High:$15.7235
Low:$15
Volume:981
Date:2021-12-01
Open:$16.4936
Close:$16.4936
High:$16.4936
Low:$16.4936
Volume:155
Date:2021-11-30
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.8
Volume:143
Date:2021-11-29
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:418
Date:2021-11-26
Open:$17.7042
Close:$17.7042
High:$17.7042
Low:$17.7042
Volume:108
Date:2021-11-25
Open:$18.1216
Close:$18.41
High:$18.41
Low:$18
Volume:437
Date:2021-11-24
Open:$18.1216
Close:$18.41
High:$18.41
Low:$18
Volume:437
Date:2021-11-22
Open:$18.52
Close:$18.7058
High:$18.7058
Low:$18.52
Volume:345
Date:2021-11-19
Open:$20.5
Close:$19.56
High:$20.5
Low:$19.56
Volume:580
Date:2021-11-18
Open:$19.14
Close:$20.885
High:$20.885
Low:$19.14
Volume:142
Date:2021-11-17
Open:$20.8036
Close:$20.65
High:$20.8036
Low:$20.65
Volume:2,481
Date:2021-11-15
Open:$22.21
Close:$22.21
High:$22.21
Low:$22.21
Volume:908
Date:2021-11-12
Open:$21.9409
Close:$22.15
High:$22.15
Low:$21.9409
Volume:926
Date:2021-11-10
Open:$22.4451
Close:$21.59
High:$22.4451
Low:$21.55
Volume:454
Date:2021-11-09
Open:$22.142
Close:$22.1019
High:$22.142
Low:$22.1019
Volume:346