SAN Short Information, Banco Santander S.A. Sponsored ADR
Stock Information
| Company Name: |
Banco Santander S.A. Sponsored ADR |
| Stock Symbol: |
SAN |
| Market: |
NYSE |
| Website: |
santander.com |
Get SAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
177,533 |
| Total Actual Volume |
35,795,831 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.1 |
| Volume: | 3,516,172 |
| Short Volume: | 36,304 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-23 |
| Open: | $4.89 |
| Close: | $4.94 |
| High: | $4.96 |
| Volume: | 2,060,206 |
| Short Volume: | 32,109 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-22 |
| Open: | $4.89 |
| Close: | $4.92 |
| High: | $4.92 |
| Volume: | 1,347,071 |
| Short Volume: | 2,896 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-19 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.83 |
| Volume: | 1,215,786 |
| Short Volume: | 202 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $4.88 |
| Close: | $4.83 |
| High: | $4.895 |
| Volume: | 1,338,630 |
| Short Volume: | 810 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $4.84 |
| Close: | $4.86 |
| High: | $4.88 |
| Volume: | 1,373,226 |
| Short Volume: | 2,835 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-16 |
| Open: | $4.78 |
| Close: | $4.83 |
| High: | $4.84 |
| Volume: | 1,576,521 |
| Short Volume: | 12,629 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-15 |
| Open: | $4.86 |
| Close: | $4.79 |
| High: | $4.86 |
| Volume: | 1,219,466 |
| Short Volume: | 4,942 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $4.84 |
| Close: | $4.86 |
| High: | $4.89 |
| Volume: | 1,450,328 |
| Short Volume: | 2,896 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $4.86 |
| Close: | $4.81 |
| High: | $4.86 |
| Volume: | 1,163,149 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $4.81 |
| Close: | $4.84 |
| High: | $4.85 |
| Volume: | 1,440,702 |
| Short Volume: | 2,316 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.74 |
| Volume: | 1,397,271 |
| Short Volume: | 3,065 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $4.83 |
| Close: | $4.75 |
| High: | $4.85 |
| Volume: | 1,463,518 |
| Short Volume: | 10,851 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-05 |
| Open: | $4.77 |
| Close: | $4.78 |
| High: | $4.79 |
| Volume: | 2,044,522 |
| Short Volume: | 11,674 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-03 |
| Open: | $4.7 |
| Close: | $4.75 |
| High: | $4.76 |
| Volume: | 1,124,426 |
| Short Volume: | 4,463 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $4.61 |
| Close: | $4.63 |
| High: | $4.6499 |
| Volume: | 1,614,009 |
| Short Volume: | 15,334 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-01 |
| Open: | $4.74 |
| Close: | $4.75 |
| High: | $4.76 |
| Volume: | 1,918,700 |
| Short Volume: | 8,086 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $4.58 |
| Close: | $4.63 |
| High: | $4.64 |
| Volume: | 3,552,467 |
| Short Volume: | 420 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $4.6 |
| Close: | $4.62 |
| High: | $4.63 |
| Volume: | 2,520,807 |
| Short Volume: | 4,204 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $4.59 |
| Close: | $4.63 |
| High: | $4.645 |
| Volume: | 2,458,854 |
| Short Volume: | 19,803 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.