SAN Short Information, Banco Santander S.A. Sponsored ADR
Stock Information
| Company Name: |
Banco Santander S.A. Sponsored ADR |
| Stock Symbol: |
SAN |
| Market: |
NYSE |
Get SAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
279,867 |
| Total Actual Volume |
71,207,236 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $5.2 |
| Close: | $5.25 |
| High: | $5.27 |
| Volume: | 2,827,022 |
| Short Volume: | 10,578 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-16 |
| Open: | $5.18 |
| Close: | $5.14 |
| High: | $5.2 |
| Volume: | 1,943,765 |
| Short Volume: | 3,274 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-15 |
| Open: | $5.15 |
| Close: | $5.23 |
| High: | $5.23 |
| Volume: | 3,187,208 |
| Short Volume: | 1,487 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $5.06 |
| Close: | $5.09 |
| High: | $5.11 |
| Volume: | 1,905,849 |
| Short Volume: | 7,619 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-13 |
| Open: | $5.07 |
| Close: | $5.06 |
| High: | $5.09 |
| Volume: | 1,241,173 |
| Short Volume: | 5,075 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-10 |
| Open: | $5.07 |
| Close: | $5.03 |
| High: | $5.075 |
| Volume: | 2,565,510 |
| Short Volume: | 18,512 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-09 |
| Open: | $5.06 |
| Close: | $5.05 |
| High: | $5.1 |
| Volume: | 2,552,876 |
| Short Volume: | 27,798 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-08 |
| Open: | $5.04 |
| Close: | $5.05 |
| High: | $5.09 |
| Volume: | 3,119,706 |
| Short Volume: | 26,022 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-07 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.06 |
| Volume: | 2,631,551 |
| Short Volume: | 10,724 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-06 |
| Open: | $4.85 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 1,656,166 |
| Short Volume: | 21,883 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-05-03 |
| Open: | $4.86 |
| Close: | $4.83 |
| High: | $4.86 |
| Volume: | 1,502,812 |
| Short Volume: | 9,552 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-02 |
| Open: | $4.85 |
| Close: | $4.87 |
| High: | $4.89 |
| Volume: | 3,063,652 |
| Short Volume: | 3,958 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-01 |
| Open: | $4.75 |
| Close: | $4.8 |
| High: | $4.85 |
| Volume: | 1,676,256 |
| Short Volume: | 12,960 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-30 |
| Open: | $4.86 |
| Close: | $4.8 |
| High: | $4.895 |
| Volume: | 4,537,394 |
| Short Volume: | 10,567 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-29 |
| Open: | $5.03 |
| Close: | $5.04 |
| High: | $5.055 |
| Volume: | 4,242,588 |
| Short Volume: | 33,425 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-04-26 |
| Open: | $5.15 |
| Close: | $5.11 |
| High: | $5.17 |
| Volume: | 2,819,876 |
| Short Volume: | 2,999 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-04-25 |
| Open: | $5.02 |
| Close: | $5.06 |
| High: | $5.065 |
| Volume: | 4,968,682 |
| Short Volume: | 6,322 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-24 |
| Open: | $5.04 |
| Close: | $5.05 |
| High: | $5.06 |
| Volume: | 4,895,521 |
| Short Volume: | 34,117 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-04-23 |
| Open: | $5.01 |
| Close: | $4.99 |
| High: | $5.0399 |
| Volume: | 11,156,636 |
| Short Volume: | 14,116 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-22 |
| Open: | $4.85 |
| Close: | $4.86 |
| High: | $4.9195 |
| Volume: | 8,712,993 |
| Short Volume: | 18,879 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.