SAN Quote, Trading Chart, Banco Santander S.A. Sponsored ADR

home / stock / san / san quote

Stock Information
Company Name: Banco Santander S.A. Sponsored ADR
Stock Symbol: SAN
Market: NYSE
Menu
SAN SAN Quote SAN Short SAN News SAN Articles SAN Message Board
Get SAN Alerts

News, Short Squeeze, Breakout and More Instantly...
SAN Quote
Last:$5.25
Change Percent:-1.17%
Open:$5.2
Previous Close:$5.25
High:$5.27
Low:$5.19
Volume:2,827,022
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$5.2
Close:$5.25
High:$5.27
Low:$5.19
Volume:2,827,022
Date:2024-05-16
Open:$5.18
Close:$5.14
High:$5.2
Low:$5.14
Volume:1,943,765
Date:2024-05-15
Open:$5.15
Close:$5.23
High:$5.23
Low:$5.15
Volume:3,187,208
Date:2024-05-14
Open:$5.06
Close:$5.09
High:$5.11
Low:$5.06
Volume:1,905,849
Date:2024-05-13
Open:$5.07
Close:$5.06
High:$5.09
Low:$5.05
Volume:1,241,173
Date:2024-05-10
Open:$5.07
Close:$5.03
High:$5.075
Low:$5.025
Volume:2,565,510
Date:2024-05-09
Open:$5.06
Close:$5.05
High:$5.1
Low:$5.05
Volume:2,552,876
Date:2024-05-08
Open:$5.04
Close:$5.05
High:$5.09
Low:$5.04
Volume:3,119,706
Date:2024-05-07
Open:$5.03
Close:$5.03
High:$5.06
Low:$5.02
Volume:2,631,551
Date:2024-05-06
Open:$4.85
Close:$4.9
High:$4.9
Low:$4.845
Volume:1,656,166
Date:2024-05-03
Open:$4.86
Close:$4.83
High:$4.86
Low:$4.81
Volume:1,502,812
Date:2024-05-02
Open:$4.85
Close:$4.87
High:$4.89
Low:$4.82
Volume:3,063,652
Date:2024-05-01
Open:$4.75
Close:$4.8
High:$4.85
Low:$4.73
Volume:1,676,256
Date:2024-04-30
Open:$4.86
Close:$4.8
High:$4.895
Low:$4.8
Volume:4,537,394
Date:2024-04-29
Open:$5.03
Close:$5.04
High:$5.055
Low:$5
Volume:4,242,588
Date:2024-04-26
Open:$5.15
Close:$5.11
High:$5.17
Low:$5.1
Volume:2,819,876
Date:2024-04-25
Open:$5.02
Close:$5.06
High:$5.065
Low:$4.98
Volume:4,968,682
Date:2024-04-24
Open:$5.04
Close:$5.05
High:$5.06
Low:$5.03
Volume:4,895,521
Date:2024-04-23
Open:$5.01
Close:$4.99
High:$5.0399
Low:$4.98
Volume:11,156,636
Date:2024-04-22
Open:$4.85
Close:$4.86
High:$4.9195
Low:$4.85
Volume:8,712,993