SAR Quote, Trading Chart, Saratoga Investment Corp New

home / stock / sar / sar quote

Stock Information
Company Name: Saratoga Investment Corp New
Stock Symbol: SAR
Market: NYSE
Website: saratogainvestmentcorp.com
Menu
SAR SAR Quote SAR Short SAR News SAR Articles SAR Message Board
Get SAR Alerts

News, Short Squeeze, Breakout and More Instantly...
SAR Quote
Last:$22.81
Change Percent:-0.35%
Open:$22.96
Previous Close:$22.81
High:$22.97
Low:$22.79
Volume:34,966
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$22.96
Close:$22.81
High:$22.97
Low:$22.79
Volume:34,966
Date:2024-07-02
Open:$22.51
Close:$22.88
High:$22.88
Low:$22.5
Volume:49,195
Date:2024-07-01
Open:$22.76
Close:$22.52
High:$22.95
Low:$22.52
Volume:104,241
Date:2024-06-28
Open:$22.8
Close:$22.7
High:$22.93
Low:$22.65
Volume:32,010
Date:2024-06-27
Open:$22.94
Close:$22.8
High:$23.14
Low:$22.69
Volume:70,642
Date:2024-06-26
Open:$22.63
Close:$22.79
High:$22.83
Low:$22.55
Volume:58,225
Date:2024-06-25
Open:$22.83
Close:$22.65
High:$22.83
Low:$22.65
Volume:43,650
Date:2024-06-24
Open:$22.84
Close:$22.75
High:$22.919
Low:$22.75
Volume:49,739
Date:2024-06-21
Open:$22.79
Close:$22.81
High:$22.89
Low:$22.72
Volume:35,837
Date:2024-06-20
Open:$22.98
Close:$22.78
High:$22.99
Low:$22.73
Volume:87,429
Date:2024-06-19
Open:$23.01
Close:$22.98
High:$23.05
Low:$22.83
Volume:71,327
Date:2024-06-18
Open:$23.01
Close:$22.98
High:$23.05
Low:$22.83
Volume:71,327
Date:2024-06-17
Open:$22.97
Close:$22.99
High:$23.1
Low:$22.85
Volume:59,073
Date:2024-06-14
Open:$23.42
Close:$23
High:$23.46
Low:$22.8165
Volume:112,341
Date:2024-06-13
Open:$23.66
Close:$23.48
High:$23.72
Low:$23.36
Volume:169,391
Date:2024-06-12
Open:$24.44
Close:$24.42
High:$24.5519
Low:$24.3401
Volume:145,537
Date:2024-06-11
Open:$24.42
Close:$24.27
High:$24.5
Low:$24.23
Volume:82,036
Date:2024-06-10
Open:$24.35
Close:$24.33
High:$24.54
Low:$24.18
Volume:104,649
Date:2024-06-07
Open:$24.12
Close:$24.29
High:$24.29
Low:$24.01
Volume:73,982
Date:2024-06-06
Open:$24.07
Close:$24.2
High:$24.27
Low:$24.0204
Volume:117,385