MARKET WIRE NEWS

Saratoga Investment Corp New (NYSE : SAR ) Quote

Share:

Quote


Last:$13.415
Change Percent: -1.36%
Open:$13.63
Close:$13.60
High:$13.63
Low:$13.18
Volume:146,172
Last Trade Date Time:11/03/2026 01:38:03 pm

Subscribe to Our Newsletter


SAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.415$13.63$13.6$13.63$13.18146,17211-03-2026
$13.6$13.63$13.6$13.84$13.5154,45011-02-2026
$13.64$14$13.64$14$13.55583,38410-30-2026
$13.905$13.65$13.905$13.98$13.560139,06610-29-2026
$13.56$13.59$13.56$13.75$13.4478,10810-28-2026
$13.67$13.42$13.67$13.7595$13.3592,04610-27-2026
$13.33$13.49$13.33$13.5$13.23184,08410-26-2026
$13.58$13.83$13.58$13.88$13.39132,92710-23-2026
$13.82$13.72$13.82$14.12$13.624142,61310-22-2026
$13.6201$14.2$13.6201$14.25$13.52180,17110-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account