home / stock / sasi / sasi quote
Last: | $4.15 |
---|---|
Change Percent: | 0.48% |
Open: | $4.15 |
Close: | $4.15 |
High: | $4.34 |
Low: | $3.9007 |
Volume: | 31,525 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.15 | $4.15 | $4.15 | $4.34 | $3.9007 | 31,525 | 03-12-2024 |
$4.17 | $3.7 | $4.17 | $4.18 | $3.6467 | 58,038 | 03-11-2024 |
$3.7568 | $3.36 | $3.7568 | $3.775 | $3.3401 | 57,441 | 03-08-2024 |
$3.32 | $3.34 | $3.32 | $3.56 | $3.1 | 107,505 | 03-07-2024 |
$2.8539 | $2.8 | $2.8539 | $2.899 | $2.775 | 339,131 | 03-06-2024 |
$2.8499 | $2.92 | $2.8499 | $2.92 | $2.7301 | 5,764 | 03-05-2024 |
$2.77 | $2.9698 | $2.77 | $3.08 | $2.63 | 43,351 | 03-04-2024 |
$2.89 | $3.05 | $2.89 | $3.05 | $2.51 | 38,344 | 03-01-2024 |
$2.99 | $2.93 | $2.99 | $2.99 | $2.93 | 3,143 | 02-29-2024 |
$2.95 | $3.1 | $2.95 | $3.13 | $2.8997 | 18,331 | 02-28-2024 |
$3.044 | $2.9999 | $3.044 | $3.0773 | $2.85 | 14,998 | 02-27-2024 |
$2.91 | $2.98 | $2.91 | $3 | $2.9 | 8,583 | 02-26-2024 |
$2.99 | $2.85 | $2.99 | $3.04 | $2.85 | 4,179 | 02-23-2024 |
$2.9 | $2.8862 | $2.9 | $3.13 | $2.8862 | 7,480 | 02-22-2024 |
$2.99 | $2.95 | $2.99 | $3.1399 | $2.9 | 2,903 | 02-21-2024 |
$3.02 | $2.85 | $3.02 | $3.02 | $2.81 | 9,796 | 02-20-2024 |
$2.99 | $2.83 | $2.99 | $3.02 | $2.83 | 6,480 | 02-19-2024 |
$2.99 | $2.83 | $2.99 | $3.02 | $2.83 | 6,480 | 02-16-2024 |
$2.91 | $3.0195 | $2.91 | $3.03 | $2.86 | 8,705 | 02-15-2024 |
$2.89 | $2.9901 | $2.89 | $3.0499 | $2.88 | 8,147 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sigma Additive Solutions Company Name:
SASI Stock Symbol:
NASDAQ Market:
The Dow Jones index closed lower by around 100 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern a...
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded down 0.52% ...
Shares of SoFi Technologies, Inc. (NASDAQ: SOFI) fell sharply during Wednesday’s session after Keefe, Bruyette & Woods downgraded rating...