SBE Quote, Trading Chart, Switchback Energy Acquisition Corp - Class A

home / stock / sbe / sbe quote

Stock Information
Company Name: Switchback Energy Acquisition Corp - Class A
Stock Symbol: SBE
Market: NASDAQ
Menu
SBE SBE Quote SBE Short SBE News SBE Articles SBE Message Board
Get SBE Alerts

News, Short Squeeze, Breakout and More Instantly...
SBE Quote
Last:$10.08
Change Percent:0.00%
Open:$10.08
Previous Close:$10.08
High:$10.08
Low:$10.08
Volume:896
Last Trade Date Time:02/12/2020 04:43:47 pm
Quotes are delayed by 15 to 20 minutes.
SBE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:896
Date:2020-02-11
Open:$N/A
Close:$10.08
High:$N/A
Low:$N/A
Volume:10
Date:2020-02-10
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:210
Date:2020-02-07
Open:$N/A
Close:$9.935
High:$N/A
Low:$N/A
Volume:3
Date:2020-02-06
Open:$9.85
Close:$9.935
High:$9.935
Low:$9.85
Volume:294
Date:2020-02-05
Open:$N/A
Close:$9.95
High:$N/A
Low:$N/A
Volume:606
Date:2020-02-04
Open:$9.90
Close:$9.95
High:$9.95
Low:$9.90
Volume:217
Date:2020-02-03
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:748
Date:2020-01-31
Open:$10.12
Close:$10.00
High:$10.12
Low:$9.99
Volume:1,431
Date:2020-01-30
Open:$10.02
Close:$9.92
High:$10.02
Low:$9.92
Volume:2,297
Date:2020-01-29
Open:$N/A
Close:$9.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:100,000
Date:2020-01-27
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:299,998
Date:2020-01-24
Open:$N/A
Close:$9.92
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$9.99
Close:$9.92
High:$9.99
Low:$9.92
Volume:200,250
Date:2020-01-22
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.92
Volume:13,633
Date:2020-01-21
Open:$9.915
Close:$9.92
High:$9.92
Low:$9.915
Volume:400,000
Date:2020-01-20
Open:$9.93
Close:$9.88
High:$9.95
Low:$9.87
Volume:123,423
Date:2020-01-17
Open:$9.93
Close:$9.88
High:$9.95
Low:$9.87
Volume:123,423
Date:2020-01-16
Open:$N/A
Close:$9.93
High:$N/A
Low:$N/A
Volume:0