Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.08 |
Close: | $10.08 |
High: | $10.08 |
Low: | $10.08 |
Volume: | 896 |
Last Trade Date Time: | 02/12/2020 04:43:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.08 | $10.08 | $10.08 | $10.08 | 896 | 02-12-2020 |
$ | $N/A | $10.08 | $N/A | $N/A | 10 | 02-11-2020 |
$ | $10.08 | $10.08 | $10.08 | $10.08 | 210 | 02-10-2020 |
$ | $N/A | $9.935 | $N/A | $N/A | 3 | 02-07-2020 |
$ | $9.85 | $9.935 | $9.935 | $9.85 | 294 | 02-06-2020 |
$ | $N/A | $9.95 | $N/A | $N/A | 606 | 02-05-2020 |
$ | $9.90 | $9.95 | $9.95 | $9.90 | 217 | 02-04-2020 |
$ | $9.92 | $9.92 | $9.92 | $9.92 | 748 | 02-03-2020 |
$ | $10.12 | $10.00 | $10.12 | $9.99 | 1,431 | 01-31-2020 |
$ | $10.02 | $9.92 | $10.02 | $9.92 | 2,297 | 01-30-2020 |
$ | $N/A | $9.92 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $9.92 | $9.92 | $9.92 | $9.92 | 100,000 | 01-28-2020 |
$ | $9.92 | $9.92 | $9.92 | $9.92 | 299,998 | 01-27-2020 |
$ | $N/A | $9.92 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $9.99 | $9.92 | $9.99 | $9.92 | 200,250 | 01-23-2020 |
$ | $9.92 | $9.92 | $9.93 | $9.92 | 13,633 | 01-22-2020 |
$ | $9.915 | $9.92 | $9.92 | $9.915 | 400,000 | 01-21-2020 |
$ | $9.93 | $9.88 | $9.95 | $9.87 | 123,423 | 01-20-2020 |
$ | $9.93 | $9.88 | $9.95 | $9.87 | 123,423 | 01-17-2020 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Switchback Energy Acquisition Corp - Class A Company Name:
SBE Stock Symbol:
NASDAQ Market:
Shares of Switchback Energy Acquisition (NYSE: SBE) , the special purpose acquisition vehicle that set its sights on taking electric car charging company ChargePoint public five months ago, has done so. The deal is done . ChargePoint is merged. And Switchback stock is down 1...
ChargePoint, Inc. (the “Company” or “ChargePoint”), a leading electric vehicle (“EV”) charging network, and Switchback Energy Acquisition Corporation (“Switchback”), a publicly traded special purpose acquisition company...