SBEV Quote, Trading Chart, Splash Beverage Group Inc. (NV)

home / stock / sbev / sbev quote

Stock Information
Company Name: Splash Beverage Group Inc. (NV)
Stock Symbol: SBEV
Market: OTC
Website: splashbeveragegroup.com
Menu
SBEV SBEV Quote SBEV Short SBEV News SBEV Articles SBEV Message Board
Get SBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
SBEV Quote
Last:$1.81
Change Percent:-12.98%
Open:$2.08
Previous Close:$1.81
High:$2.08
Low:$1.78
Volume:224,183
Last Trade Date Time:06/10/2021 04:42:09 am
Quotes are delayed by 15 to 20 minutes.
SBEV Chart
Last Twenty Trading Days
Date:2021-06-10
Open:$2.08
Close:$1.81
High:$2.08
Low:$1.78
Volume:224,183
Date:2021-06-09
Open:$2.1
Close:$2.08
High:$2.12
Low:$1.965
Volume:126,310
Date:2021-06-08
Open:$1.86
Close:$2.02
High:$2.15
Low:$1.86
Volume:56,420
Date:2021-06-07
Open:$1.75
Close:$1.95
High:$1.95
Low:$1.75
Volume:48,604
Date:2021-06-04
Open:$1.725
Close:$1.87
High:$1.87
Low:$1.64
Volume:14,439
Date:2021-06-03
Open:$1.67
Close:$1.76
High:$1.88
Low:$1.67
Volume:30,870
Date:2021-06-02
Open:$1.36
Close:$1.6
High:$1.7
Low:$1.36
Volume:55,437
Date:2021-06-01
Open:$2.015
Close:$1.61
High:$2.015
Low:$1.5
Volume:70,014
Date:2021-05-31
Open:$2
Close:$1.81
High:$2
Low:$1.5
Volume:52,202
Date:2021-05-28
Open:$2
Close:$1.81
High:$2
Low:$1.5
Volume:52,202
Date:2021-05-27
Open:$1.95
Close:$2.03
High:$2.03
Low:$1.85
Volume:35,083
Date:2021-05-26
Open:$1.93
Close:$2.02
High:$2.06
Low:$1.93
Volume:31,472
Date:2021-05-25
Open:$2.07
Close:$2
High:$2.08
Low:$1.96
Volume:18,375
Date:2021-05-24
Open:$2.06
Close:$2.07
High:$2.09
Low:$2
Volume:14,381
Date:2021-05-21
Open:$2.04
Close:$2.04
High:$2.05
Low:$2.03
Volume:9,615
Date:2021-05-20
Open:$1.9495
Close:$2.04
High:$2.09
Low:$1.9
Volume:17,332
Date:2021-05-19
Open:$2.075
Close:$1.99
High:$2.075
Low:$1.7
Volume:65,418
Date:2021-05-18
Open:$2.01
Close:$2.04
High:$2.16
Low:$2
Volume:32,591
Date:2021-05-17
Open:$2.2
Close:$2.07
High:$2.24
Low:$2.01
Volume:34,639
Date:2021-05-14
Open:$2.06
Close:$2.18
High:$2.19
Low:$1.98
Volume:40,020