SBEV Quote, Trading Chart, Splash Beverage Group Inc. (NV)

home / stock / sbev / sbev quote

Stock Information
Company Name: Splash Beverage Group Inc. (NV)
Stock Symbol: SBEV
Market: NYSE
Website: splashbeveragegroup.com
Menu
Get SBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
SBEV Quote
Last:$0.0936
Change Percent:-9.04%
Open:$0.1031
Previous Close:$0.0936
High:$0.1034
Low:$0.0911
Volume:1,127,166
Last Trade Date Time:07/16/2026 11:58:04 am
Quotes are delayed by 15 to 20 minutes.
SBEV Chart
Last Twenty Trading Days
Date:2026-07-16
Open:$0.1031
Close:$0.0936
High:$0.1034
Low:$0.0911
Volume:1,127,166
Date:2026-07-15
Open:$0.1013
Close:$0.1029
High:$0.1095
Low:$0.1013
Volume:1,312,808
Date:2026-07-14
Open:$0.1089
Close:$0.1043
High:$0.1089
Low:$0.0951
Volume:5,281,919
Date:2026-07-13
Open:$0.1429
Close:$0.124
High:$0.1459
Low:$0.1231
Volume:7,192,145
Date:2026-07-10
Open:$0.1563
Close:$0.1455
High:$0.159
Low:$0.1415
Volume:5,311,589
Date:2026-07-09
Open:$0.1764
Close:$0.1653
High:$0.1855
Low:$0.1577
Volume:9,252,961
Date:2026-07-08
Open:$0.1535
Close:$0.174
High:$0.19
Low:$0.1495
Volume:10,056,106
Date:2026-07-07
Open:$0.1497
Close:$0.1599
High:$0.174
Low:$0.143
Volume:37,244,773
Date:2026-07-06
Open:$0.294
Close:$0.2081
High:$0.3187
Low:$0.1832
Volume:413,983,621
Date:2026-07-03
Open:$0.157
Close:$0.146
High:$0.1578
Low:$0.1422
Volume:404,645
Date:2026-07-02
Open:$0.157
Close:$0.146
High:$0.1578
Low:$0.1422
Volume:404,645
Date:2026-07-01
Open:$0.1488
Close:$0.1569
High:$0.153
Low:$0.1463
Volume:776,004
Date:2026-06-30
Open:$0.156
Close:$0.1447
High:$0.1745
Low:$0.1511
Volume:4,202,250
Date:2026-06-29
Open:$0.1467
Close:$0.1486
High:$0.1484
Low:$0.1409
Volume:289,518
Date:2026-06-26
Open:$0.1531
Close:$0.1531
High:$0.16
Low:$0.1481
Volume:357,215
Date:2026-06-25
Open:$0.1607
Close:$0.1694
High:$0.1636
Low:$0.1438
Volume:611,833
Date:2026-06-24
Open:$0.174
Close:$0.1675
High:$0.1881
Low:$0.1677
Volume:1,383,756
Date:2026-06-23
Open:$0.1699
Close:$0.174
High:$0.1749
Low:$0.1654
Volume:263,338
Date:2026-06-22
Open:$0.184
Close:$0.1857
High:$0.1844
Low:$0.171
Volume:682,506
Date:2026-06-19
Open:$0.1779
Close:$0.1842
High:$0.1926
Low:$0.1779
Volume:812,325