home / stock / sbev / sbev quote
Last: | $1.81 |
---|---|
Change Percent: | -12.98% |
Open: | $2.08 |
Close: | $1.81 |
High: | $2.08 |
Low: | $1.78 |
Volume: | 224,183 |
Last Trade Date Time: | 06/10/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $2.08 | $1.81 | $2.08 | $1.78 | 224,183 | 06-10-2021 |
$2.08 | $2.1 | $2.08 | $2.12 | $1.965 | 126,310 | 06-09-2021 |
$2.02 | $1.86 | $2.02 | $2.15 | $1.86 | 56,420 | 06-08-2021 |
$1.95 | $1.75 | $1.95 | $1.95 | $1.75 | 48,604 | 06-07-2021 |
$1.87 | $1.725 | $1.87 | $1.87 | $1.64 | 14,439 | 06-04-2021 |
$1.76 | $1.67 | $1.76 | $1.88 | $1.67 | 30,870 | 06-03-2021 |
$1.6 | $1.36 | $1.6 | $1.7 | $1.36 | 55,437 | 06-02-2021 |
$1.61 | $2.015 | $1.61 | $2.015 | $1.5 | 70,014 | 06-01-2021 |
$1.81 | $2 | $1.81 | $2 | $1.5 | 52,202 | 05-31-2021 |
$1.81 | $2 | $1.81 | $2 | $1.5 | 52,202 | 05-28-2021 |
$2.03 | $1.95 | $2.03 | $2.03 | $1.85 | 35,083 | 05-27-2021 |
$2.02 | $1.93 | $2.02 | $2.06 | $1.93 | 31,472 | 05-26-2021 |
$2 | $2.07 | $2 | $2.08 | $1.96 | 18,375 | 05-25-2021 |
$2.07 | $2.06 | $2.07 | $2.09 | $2 | 14,381 | 05-24-2021 |
$2.04 | $2.04 | $2.04 | $2.05 | $2.03 | 9,615 | 05-21-2021 |
$2.04 | $1.9495 | $2.04 | $2.09 | $1.9 | 17,332 | 05-20-2021 |
$1.99 | $2.075 | $1.99 | $2.075 | $1.7 | 65,418 | 05-19-2021 |
$2.04 | $2.01 | $2.04 | $2.16 | $2 | 32,591 | 05-18-2021 |
$2.07 | $2.2 | $2.07 | $2.24 | $2.01 | 34,639 | 05-17-2021 |
$2.18 | $2.06 | $2.18 | $2.19 | $1.98 | 40,020 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Splash Beverage Group Inc. (NV) Company Name:
SBEV Stock Symbol:
OTCMKTS Market:
Splash Beverage Group Inc. (NV) Website:
Splash Beverage (NYSE American: SBEV) , a portfolio company of leading beverage brands, has named a seasoned veteran as its new chief financial officer. The company announced that Julius Ivancsits, a growth strategist with proven success scaling public and private-equity-backed companies in both ...
FORT LAUDERDALE, FL, April 24, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Splash Beverage Group, Inc. (NYSE:SBEV) ("Splash" or the ...
FORT LAUDERDALE, FL - ( NewMediaWire ) - April 24, 2024 - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of leading beverage brands, today announced the appointment of Julius Ivancsits as Chief Financial Officer effective April...