home / stock / sbev / sbev short

SBEV Short Information, Splash Beverage Group Inc. (NV)

Stock Information
Company Name: Splash Beverage Group Inc. (NV)
Stock Symbol: SBEV
Market: OTC
Website: splashbeveragegroup.com
Menu
SBEV SBEV Quote SBEV Short SBEV News SBEV Articles SBEV Message Board
Get SBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 693,930
Total Actual Volume 1,022,008
Short Trends
Cover Days 0
Short Days 15
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-10
Open:$2.08
Close:$1.81
High:$2.08
Volume:224,183
Short Volume:189,422
Short Percentage:84.49%
Stock Date:2021-06-09
Open:$2.1
Close:$2.08
High:$2.12
Volume:126,310
Short Volume:92,943
Short Percentage:73.58%
Stock Date:2021-06-08
Open:$1.86
Close:$2.02
High:$2.15
Volume:56,420
Short Volume:44,686
Short Percentage:79.20%
Stock Date:2021-06-07
Open:$1.75
Close:$1.95
High:$1.95
Volume:48,604
Short Volume:34,705
Short Percentage:71.40%
Stock Date:2021-06-04
Open:$1.725
Close:$1.87
High:$1.87
Volume:14,439
Short Volume:10,840
Short Percentage:75.07%
Stock Date:2021-06-03
Open:$1.67
Close:$1.76
High:$1.88
Volume:30,870
Short Volume:19,711
Short Percentage:63.85%
Stock Date:2021-06-02
Open:$1.36
Close:$1.6
High:$1.7
Volume:55,437
Short Volume:31,131
Short Percentage:56.16%
Stock Date:2021-06-01
Open:$2.015
Close:$1.61
High:$2.015
Volume:70,014
Short Volume:34,477
Short Percentage:49.24%
Stock Date:2021-05-28
Open:$2
Close:$1.81
High:$2
Volume:52,202
Short Volume:33,370
Short Percentage:63.92%
Stock Date:2021-05-27
Open:$1.95
Close:$2.03
High:$2.03
Volume:35,083
Short Volume:18,357
Short Percentage:52.32%
Stock Date:2021-05-26
Open:$1.93
Close:$2.02
High:$2.06
Volume:31,472
Short Volume:15,232
Short Percentage:48.40%
Stock Date:2021-05-25
Open:$2.07
Close:$2
High:$2.08
Volume:18,375
Short Volume:8,540
Short Percentage:46.48%
Stock Date:2021-05-24
Open:$2.06
Close:$2.07
High:$2.09
Volume:14,381
Short Volume:9,841
Short Percentage:68.43%
Stock Date:2021-05-21
Open:$2.04
Close:$2.04
High:$2.05
Volume:9,615
Short Volume:4,402
Short Percentage:45.78%
Stock Date:2021-05-20
Open:$1.9495
Close:$2.04
High:$2.09
Volume:17,332
Short Volume:13,529
Short Percentage:78.06%
Stock Date:2021-05-19
Open:$2.075
Close:$1.99
High:$2.075
Volume:65,418
Short Volume:43,607
Short Percentage:66.66%
Stock Date:2021-05-18
Open:$2.01
Close:$2.04
High:$2.16
Volume:32,591
Short Volume:23,170
Short Percentage:71.09%
Stock Date:2021-05-17
Open:$2.2
Close:$2.07
High:$2.24
Volume:34,639
Short Volume:18,063
Short Percentage:52.15%
Stock Date:2021-05-14
Open:$2.06
Close:$2.18
High:$2.19
Volume:40,020
Short Volume:25,695
Short Percentage:64.21%
Stock Date:2021-05-13
Open:$2.08
Close:$1.97
High:$2.19
Volume:44,603
Short Volume:22,209
Short Percentage:49.79%