SBH Quote, Trading Chart, Sally Beauty Holdings Inc.

home / stock / sbh / sbh quote

Stock Information
Company Name: Sally Beauty Holdings Inc.
Stock Symbol: SBH
Market: NYSE
Website: sallybeautyholdings.com
Menu
SBH SBH Quote SBH Short SBH News SBH Articles SBH Message Board
Get SBH Alerts

News, Short Squeeze, Breakout and More Instantly...
SBH Quote
Last:$11.12
Change Percent:-0.74%
Open:$10.86
Previous Close:$11.12
High:$11.265
Low:$10.82
Volume:1,074,664
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.86
Close:$11.12
High:$11.265
Low:$10.82
Volume:1,074,664
Date:2024-07-01
Open:$10.81
Close:$10.78
High:$10.9
Low:$10.605
Volume:1,343,966
Date:2024-06-28
Open:$10.68
Close:$10.73
High:$10.81
Low:$10.65
Volume:5,608,807
Date:2024-06-27
Open:$10.62
Close:$10.63
High:$10.7
Low:$10.41
Volume:901,738
Date:2024-06-26
Open:$10.32
Close:$10.71
High:$10.725
Low:$10.32
Volume:953,521
Date:2024-06-25
Open:$10.59
Close:$10.39
High:$10.72
Low:$10.36
Volume:1,280,434
Date:2024-06-24
Open:$10.41
Close:$10.63
High:$10.8
Low:$10.38
Volume:1,293,930
Date:2024-06-21
Open:$10.14
Close:$10.28
High:$10.31
Low:$10.11
Volume:2,622,877
Date:2024-06-20
Open:$10.38
Close:$10.18
High:$10.49
Low:$10.105
Volume:1,090,861
Date:2024-06-19
Open:$10.35
Close:$10.38
High:$10.44
Low:$10.23
Volume:1,277,408
Date:2024-06-18
Open:$10.35
Close:$10.38
High:$10.44
Low:$10.23
Volume:1,277,408
Date:2024-06-17
Open:$10.29
Close:$10.41
High:$10.515
Low:$10.23
Volume:1,471,702
Date:2024-06-14
Open:$10.62
Close:$10.38
High:$10.705
Low:$10.32
Volume:1,498,562
Date:2024-06-13
Open:$11.27
Close:$10.78
High:$11.3
Low:$10.7
Volume:1,340,358
Date:2024-06-12
Open:$11.62
Close:$11.31
High:$11.895
Low:$11.24
Volume:1,116,868
Date:2024-06-11
Open:$11.09
Close:$11.28
High:$11.3
Low:$11.01
Volume:865,764
Date:2024-06-10
Open:$11.21
Close:$11.21
High:$11.29
Low:$10.98
Volume:874,337
Date:2024-06-07
Open:$11.77
Close:$11.39
High:$11.79
Low:$11.375
Volume:963,233
Date:2024-06-06
Open:$12.03
Close:$11.91
High:$12.14
Low:$11.87
Volume:784,059
Date:2024-06-05
Open:$12.06
Close:$12.11
High:$12.12
Low:$11.76
Volume:1,390,842