SBH Short Information, Sally Beauty Holdings Inc.
Stock Information
| Company Name: |
Sally Beauty Holdings Inc. |
| Stock Symbol: |
SBH |
| Market: |
NYSE |
Get SBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,525 |
| Total Actual Volume |
25,874,241 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $11.24 |
| Close: | $11.07 |
| High: | $11.29 |
| Volume: | 940,409 |
| Short Volume: | 583 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $11.02 |
| Close: | $11.28 |
| High: | $11.39 |
| Volume: | 1,346,806 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-15 |
| Open: | $11.5 |
| Close: | $10.93 |
| High: | $11.5 |
| Volume: | 1,039,205 |
| Short Volume: | 1,679 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-14 |
| Open: | $11.57 |
| Close: | $11.42 |
| High: | $11.77 |
| Volume: | 1,910,032 |
| Short Volume: | 2,322 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-13 |
| Open: | $10.8 |
| Close: | $11.24 |
| High: | $11.425 |
| Volume: | 1,967,683 |
| Short Volume: | 610 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $10.32 |
| Close: | $10.66 |
| High: | $10.72 |
| Volume: | 1,698,874 |
| Short Volume: | 1,435 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-09 |
| Open: | $10.28 |
| Close: | $10.34 |
| High: | $10.99 |
| Volume: | 2,181,622 |
| Short Volume: | 5,392 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-08 |
| Open: | $10.46 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 1,465,198 |
| Short Volume: | 689 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $10.7 |
| Close: | $10.59 |
| High: | $10.88 |
| Volume: | 1,340,241 |
| Short Volume: | 305 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $10.91 |
| Close: | $10.6 |
| High: | $11.085 |
| Volume: | 1,170,937 |
| Short Volume: | 8,934 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-03 |
| Open: | $11.24 |
| Close: | $10.78 |
| High: | $11.42 |
| Volume: | 924,730 |
| Short Volume: | 3,274 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-02 |
| Open: | $10.81 |
| Close: | $10.95 |
| High: | $10.97 |
| Volume: | 986,381 |
| Short Volume: | 7,808 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-01 |
| Open: | $10.8 |
| Close: | $10.58 |
| High: | $10.91 |
| Volume: | 1,393,137 |
| Short Volume: | 5,842 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-30 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $11.08 |
| Volume: | 821,503 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $11.06 |
| Close: | $10.98 |
| High: | $11.1899 |
| Volume: | 1,537,444 |
| Short Volume: | 1,988 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-26 |
| Open: | $10.91 |
| Close: | $11 |
| High: | $11.1 |
| Volume: | 679,684 |
| Short Volume: | 2,015 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-25 |
| Open: | $10.68 |
| Close: | $10.87 |
| High: | $10.97 |
| Volume: | 1,129,123 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-24 |
| Open: | $10.94 |
| Close: | $10.91 |
| High: | $11 |
| Volume: | 1,046,916 |
| Short Volume: | 876 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-23 |
| Open: | $10.78 |
| Close: | $11.1 |
| High: | $11.215 |
| Volume: | 1,210,919 |
| Short Volume: | 1,527 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-22 |
| Open: | $10.65 |
| Close: | $10.73 |
| High: | $10.89 |
| Volume: | 1,083,397 |
| Short Volume: | 549 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.