SBH Quote, Trading Chart, Sally Beauty Holdings Inc.

home / stock / sbh / sbh quote

Stock Information
Company Name: Sally Beauty Holdings Inc.
Stock Symbol: SBH
Market: NYSE
Menu
SBH SBH Quote SBH Short SBH News SBH Articles SBH Message Board
Get SBH Alerts

News, Short Squeeze, Breakout and More Instantly...
SBH Quote
Last:$11.07
Change Percent:0.35%
Open:$11.24
Previous Close:$11.07
High:$11.29
Low:$10.97
Volume:940,409
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBH Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$11.24
Close:$11.07
High:$11.29
Low:$10.97
Volume:940,409
Date:2024-05-16
Open:$11.02
Close:$11.28
High:$11.39
Low:$11.02
Volume:1,346,806
Date:2024-05-15
Open:$11.5
Close:$10.93
High:$11.5
Low:$10.905
Volume:1,039,205
Date:2024-05-14
Open:$11.57
Close:$11.42
High:$11.77
Low:$11.19
Volume:1,910,032
Date:2024-05-13
Open:$10.8
Close:$11.24
High:$11.425
Low:$10.755
Volume:1,967,683
Date:2024-05-10
Open:$10.32
Close:$10.66
High:$10.72
Low:$10.27
Volume:1,698,874
Date:2024-05-09
Open:$10.28
Close:$10.34
High:$10.99
Low:$9.9
Volume:2,181,622
Date:2024-05-08
Open:$10.46
Close:$10.82
High:$10.82
Low:$10.46
Volume:1,465,198
Date:2024-05-07
Open:$10.7
Close:$10.59
High:$10.88
Low:$10.53
Volume:1,340,241
Date:2024-05-06
Open:$10.91
Close:$10.6
High:$11.085
Low:$10.59
Volume:1,170,937
Date:2024-05-03
Open:$11.24
Close:$10.78
High:$11.42
Low:$10.78
Volume:924,730
Date:2024-05-02
Open:$10.81
Close:$10.95
High:$10.97
Low:$10.6
Volume:986,381
Date:2024-05-01
Open:$10.8
Close:$10.58
High:$10.91
Low:$10.51
Volume:1,393,137
Date:2024-04-30
Open:$10.85
Close:$10.85
High:$11.08
Low:$10.77
Volume:821,503
Date:2024-04-29
Open:$11.06
Close:$10.98
High:$11.1899
Low:$10.775
Volume:1,537,444
Date:2024-04-26
Open:$10.91
Close:$11
High:$11.1
Low:$10.86
Volume:679,684
Date:2024-04-25
Open:$10.68
Close:$10.87
High:$10.97
Low:$10.41
Volume:1,129,123
Date:2024-04-24
Open:$10.94
Close:$10.91
High:$11
Low:$10.755
Volume:1,046,916
Date:2024-04-23
Open:$10.78
Close:$11.1
High:$11.215
Low:$10.78
Volume:1,210,919
Date:2024-04-22
Open:$10.65
Close:$10.73
High:$10.89
Low:$10.61
Volume:1,083,397