SBH Short Information, Sally Beauty Holdings Inc.
Stock Information
Get SBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,345 |
| Total Actual Volume |
30,312,028 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.45 |
| Close: | $11.2 |
| High: | $11.51 |
| Volume: | 983,100 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $11.61 |
| Close: | $11.49 |
| High: | $11.98 |
| Volume: | 1,038,733 |
| Short Volume: | 762 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $11.49 |
| Close: | $11.71 |
| High: | $11.78 |
| Volume: | 1,512,455 |
| Short Volume: | 24,739 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-16 |
| Open: | $10.96 |
| Close: | $11.65 |
| High: | $11.72 |
| Volume: | 1,517,068 |
| Short Volume: | 14,043 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-15 |
| Open: | $10.99 |
| Close: | $10.72 |
| High: | $11.09 |
| Volume: | 1,716,820 |
| Short Volume: | 6,450 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $11.21 |
| Close: | $10.95 |
| High: | $11.21 |
| Volume: | 1,253,130 |
| Short Volume: | 527 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $10.12 |
| Close: | $11.06 |
| High: | $11.09 |
| Volume: | 1,628,341 |
| Short Volume: | 2,559 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $10.67 |
| Close: | $9.94 |
| High: | $10.7 |
| Volume: | 1,398,925 |
| Short Volume: | 4,189 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $10.59 |
| Close: | $10.59 |
| High: | $10.83 |
| Volume: | 1,215,859 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $10.89 |
| Close: | $10.77 |
| High: | $11.105 |
| Volume: | 1,286,193 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $11.09 |
| Close: | $10.81 |
| High: | $11.185 |
| Volume: | 1,145,769 |
| Short Volume: | 2,419 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $11.11 |
| Close: | $11.09 |
| High: | $11.27 |
| Volume: | 535,690 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $10.86 |
| Close: | $11.12 |
| High: | $11.265 |
| Volume: | 1,074,672 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $10.81 |
| Close: | $10.78 |
| High: | $10.9 |
| Volume: | 1,343,966 |
| Short Volume: | 3,872 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $10.68 |
| Close: | $10.73 |
| High: | $10.81 |
| Volume: | 5,608,807 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $10.62 |
| Close: | $10.63 |
| High: | $10.7 |
| Volume: | 901,738 |
| Short Volume: | 2,273 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $10.32 |
| Close: | $10.71 |
| High: | $10.725 |
| Volume: | 953,521 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $10.59 |
| Close: | $10.39 |
| High: | $10.72 |
| Volume: | 1,280,434 |
| Short Volume: | 3,084 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $10.41 |
| Close: | $10.63 |
| High: | $10.8 |
| Volume: | 1,293,930 |
| Short Volume: | 1,178 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $10.14 |
| Close: | $10.28 |
| High: | $10.31 |
| Volume: | 2,622,877 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.