Last: | $46.3774 |
---|---|
Change Percent: | 0.6% |
Open: | $46.1 |
Close: | $46.3774 |
High: | $47.21 |
Low: | $46.1 |
Volume: | 1,534 |
Last Trade Date Time: | 05/02/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.3774 | $46.1 | $46.3774 | $47.21 | $46.1 | 1,534 | 05-02-2022 |
$45.4403 | $45.5 | $45.4403 | $45.53 | $45.4 | 1,236 | 04-28-2022 |
$46.1109 | $45.9912 | $46.1109 | $46.1109 | $45.9912 | 106 | 04-27-2022 |
$46.6889 | $46.12 | $46.6889 | $46.6889 | $46.12 | 126 | 04-26-2022 |
$45.4297 | $44.29 | $45.4297 | $45.4297 | $44.29 | 306 | 04-22-2022 |
$43.8307 | $43.8315 | $43.8307 | $43.8315 | $43.8307 | 216 | 04-21-2022 |
$43.0213 | $43.0336 | $43.0213 | $43.0336 | $43.0213 | 100 | 04-19-2022 |
$43.3586 | $43.36 | $43.3586 | $43.4001 | $43.3586 | 4,545 | 04-18-2022 |
$44.7085 | $44.7599 | $44.7085 | $44.7599 | $44.7085 | 2,418 | 04-06-2022 |
$43.65 | $43.68 | $43.65 | $43.68 | $43.65 | 514 | 04-04-2022 |
$43.6037 | $43.9639 | $43.6037 | $43.9639 | $43.6037 | 254 | 04-01-2022 |
$44.0806 | $43.55 | $44.0806 | $44.0806 | $43.48 | 2,110 | 03-31-2022 |
$43.6461 | $43.56 | $43.6461 | $43.79 | $43.41 | 4,808 | 03-30-2022 |
$43.8526 | $44.22 | $43.8526 | $44.22 | $43.8526 | 2,257 | 03-28-2022 |
$43.532 | $43.69 | $43.532 | $43.69 | $43.532 | 980 | 03-25-2022 |
$43.8781 | $44.18 | $43.8781 | $44.18 | $43.8781 | 1,928 | 03-24-2022 |
$44.8991 | $44.71 | $44.8991 | $44.8991 | $44.71 | 4,472 | 03-23-2022 |
$45.1792 | $45.25 | $45.1792 | $45.2609 | $45.1792 | 2,247 | 03-21-2022 |
$46.2219 | $46.3559 | $46.2219 | $46.3559 | $46.21 | 2,795 | 03-17-2022 |
$47.38 | $47.14 | $47.38 | $48.14 | $47.04 | 3,847 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Short Basic Materials Company Name:
SBM Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp . (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ” or the “ Company ”) provides the following update: Dear shareholders, We are pleased to provide an update on our...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Vancouver, British Columbia – April 4, 2024 – Sirona Biochem Corp . (TSX-V: SBM) (Frankfurt: ZSB) (“ Sirona ”) has closed its private placement (Private Placement”) for gross procee...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ”) announces the voting results from its Annual General Meeting of Shareholders (the "Meeting"), held in Vancouver, British Columbia on March 2...