SBNY Quote, Trading Chart, Signature Bank

home / stock / sbny / sbny quote

Stock Information
Company Name: Signature Bank
Stock Symbol: SBNY
Market: NASDAQ
Website: signatureny.com
Menu
SBNY SBNY Quote SBNY Short SBNY News SBNY Articles SBNY Message Board
Get SBNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SBNY Quote
Last:$70
Change Percent:100.0%
Open:$0
Previous Close:$70
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBNY Chart
Last Twenty Trading Days
Date:2023-03-24
Open:$0
Close:$70
High:$0
Low:$0
Volume:1
Date:2023-03-13
Open:$0
Close:$70
High:$0
Low:$0
Volume:2,614
Date:2023-03-10
Open:$75.03
Close:$70
High:$90.67
Low:$61.37
Volume:21,708,250
Date:2023-03-09
Open:$95.9
Close:$90.76
High:$100.3
Low:$90.33
Volume:8,559,280
Date:2023-03-08
Open:$104.65
Close:$103.35
High:$105.4699
Low:$101.83
Volume:2,191,687
Date:2023-03-07
Open:$109.83
Close:$104.89
High:$111.24
Low:$104.76
Volume:1,651,246
Date:2023-03-06
Open:$111.65
Close:$110.89
High:$114.525
Low:$110.6814
Volume:1,594,327
Date:2023-03-03
Open:$110.5
Close:$113.7
High:$114.35
Low:$109.38
Volume:1,491,052
Date:2023-03-02
Open:$106.48
Close:$109.56
High:$109.62
Low:$104.63
Volume:2,581,760
Date:2023-03-01
Open:$113.89
Close:$112.61
High:$114.56
Low:$110.96
Volume:897,364
Date:2023-02-28
Open:$113.9
Close:$115.05
High:$116.75
Low:$112
Volume:975,990
Date:2023-02-27
Open:$117.04
Close:$113.81
High:$117.1
Low:$113.315
Volume:656,394
Date:2023-02-24
Open:$113.57
Close:$114.21
High:$115.25
Low:$112.79
Volume:686,983
Date:2023-02-23
Open:$119
Close:$116.28
High:$119.265
Low:$113.39
Volume:710,667
Date:2023-02-22
Open:$117.21
Close:$116.98
High:$119.32
Low:$114.97
Volume:799,375
Date:2023-02-21
Open:$123.03
Close:$116.78
High:$123.24
Low:$116.36
Volume:898,154
Date:2023-02-20
Open:$125.97
Close:$124.31
High:$126.59
Low:$122.53
Volume:797,204
Date:2023-02-17
Open:$125.97
Close:$124.31
High:$126.59
Low:$122.53
Volume:797,204
Date:2023-02-16
Open:$131.15
Close:$127.02
High:$132.66
Low:$127.01
Volume:930,773
Date:2023-02-15
Open:$129.23
Close:$134.78
High:$134.85
Low:$127.9
Volume:817,842