home / stock / sbny / sbny quote
Last: | $70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70 | $0 | $70 | $0 | $0 | 1 | 03-24-2023 |
$70 | $0 | $70 | $0 | $0 | 2,614 | 03-13-2023 |
$70 | $75.03 | $70 | $90.67 | $61.37 | 21,708,250 | 03-10-2023 |
$90.76 | $95.9 | $90.76 | $100.3 | $90.33 | 8,559,280 | 03-09-2023 |
$103.35 | $104.65 | $103.35 | $105.4699 | $101.83 | 2,191,687 | 03-08-2023 |
$104.89 | $109.83 | $104.89 | $111.24 | $104.76 | 1,651,246 | 03-07-2023 |
$110.89 | $111.65 | $110.89 | $114.525 | $110.6814 | 1,594,327 | 03-06-2023 |
$113.7 | $110.5 | $113.7 | $114.35 | $109.38 | 1,491,052 | 03-03-2023 |
$109.56 | $106.48 | $109.56 | $109.62 | $104.63 | 2,581,760 | 03-02-2023 |
$112.61 | $113.89 | $112.61 | $114.56 | $110.96 | 897,364 | 03-01-2023 |
$115.05 | $113.9 | $115.05 | $116.75 | $112 | 975,990 | 02-28-2023 |
$113.81 | $117.04 | $113.81 | $117.1 | $113.315 | 656,394 | 02-27-2023 |
$114.21 | $113.57 | $114.21 | $115.25 | $112.79 | 686,983 | 02-24-2023 |
$116.28 | $119 | $116.28 | $119.265 | $113.39 | 710,667 | 02-23-2023 |
$116.98 | $117.21 | $116.98 | $119.32 | $114.97 | 799,375 | 02-22-2023 |
$116.78 | $123.03 | $116.78 | $123.24 | $116.36 | 898,154 | 02-21-2023 |
$124.31 | $125.97 | $124.31 | $126.59 | $122.53 | 797,204 | 02-20-2023 |
$124.31 | $125.97 | $124.31 | $126.59 | $122.53 | 797,204 | 02-17-2023 |
$127.02 | $131.15 | $127.02 | $132.66 | $127.01 | 930,773 | 02-16-2023 |
$134.78 | $129.23 | $134.78 | $134.85 | $127.9 | 817,842 | 02-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...