SCON Quote, Trading Chart, Superconductor Technologies Inc.

home / stock / scon / scon quote

Stock Information
Company Name: Superconductor Technologies Inc.
Stock Symbol: SCON
Market: NASDAQ
Website: myclearday.com
Menu
SCON SCON Quote SCON Short SCON News SCON Articles SCON Message Board
Get SCON Alerts

News, Short Squeeze, Breakout and More Instantly...
SCON Quote
Last:$1.4
Change Percent:-40.43%
Open:$2
Previous Close:$1.4
High:$2.12
Low:$1.35
Volume:423,509
Last Trade Date Time:09/30/2020 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
SCON Chart
Last Twenty Trading Days
Date:2020-09-30
Open:$2
Close:$1.4
High:$2.12
Low:$1.35
Volume:423,509
Date:2020-09-29
Open:$2.13
Close:$2.35
High:$2.45
Low:$2.02
Volume:620,410
Date:2020-09-25
Open:$2.45
Close:$2.35
High:$2.55
Low:$2.3
Volume:254,074
Date:2020-09-24
Open:$2.33
Close:$2.3
High:$2.96
Low:$2.3
Volume:1,967,144
Date:2020-09-23
Open:$2.14
Close:$2.23
High:$2.7
Low:$2.07
Volume:1,068,747
Date:2020-09-22
Open:$2.36
Close:$2.17
High:$2.36
Low:$2.16
Volume:182,261
Date:2020-09-21
Open:$2.35
Close:$2.34
High:$2.41
Low:$2.25
Volume:149,907
Date:2020-09-18
Open:$2.48
Close:$2.4
High:$2.48
Low:$2.37
Volume:172,229
Date:2020-09-17
Open:$2.4
Close:$2.49
High:$2.53
Low:$2.3
Volume:312,609
Date:2020-09-16
Open:$2.45
Close:$2.41
High:$2.5248
Low:$2.3656
Volume:187,855
Date:2020-09-15
Open:$2.52
Close:$2.45
High:$2.74
Low:$2.3703
Volume:765,823
Date:2020-09-14
Open:$2.43
Close:$2.52
High:$2.64
Low:$2.35
Volume:541,013
Date:2020-09-11
Open:$2.63
Close:$2.55
High:$2.6506
Low:$2.33
Volume:826,720
Date:2020-09-10
Open:$2.98
Close:$2.8
High:$3.22
Low:$2.5
Volume:1,761,763
Date:2020-09-09
Open:$0.34715
Close:$0.3478
High:$0.5279
Low:$0.308
Volume:153,333,912
Date:2020-09-08
Open:$0.238
Close:$0.24
High:$0.2549
Low:$0.2376
Volume:1,922,662
Date:2020-09-07
Open:$0.265
Close:$0.2585
High:$0.2835
Low:$0.2276
Volume:2,334,407
Date:2020-09-04
Open:$0.265
Close:$0.2585
High:$0.2835
Low:$0.2276
Volume:2,310,866
Date:2020-09-03
Open:$0.2977
Close:$0.2786
High:$0.2977
Low:$0.26
Volume:1,172,148
Date:2020-09-02
Open:$0.318
Close:$0.299
High:$0.318
Low:$0.276
Volume:746,546