home / stock / scon / scon quote
Last: | $1.40 |
---|---|
Change Percent: | -40.43% |
Open: | $2 |
Close: | $1.40 |
High: | $2.12 |
Low: | $1.35 |
Volume: | 423,509 |
Last Trade Date Time: | 09/30/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $2 | $1.4 | $2.12 | $1.35 | 423,509 | 09-30-2020 |
$2.35 | $2.13 | $2.35 | $2.45 | $2.02 | 620,410 | 09-29-2020 |
$2.35 | $2.45 | $2.35 | $2.55 | $2.3 | 254,074 | 09-25-2020 |
$2.3 | $2.33 | $2.3 | $2.96 | $2.3 | 1,967,144 | 09-24-2020 |
$2.23 | $2.14 | $2.23 | $2.7 | $2.07 | 1,068,747 | 09-23-2020 |
$2.17 | $2.36 | $2.17 | $2.36 | $2.16 | 182,261 | 09-22-2020 |
$2.34 | $2.35 | $2.34 | $2.41 | $2.25 | 149,907 | 09-21-2020 |
$2.4 | $2.48 | $2.4 | $2.48 | $2.37 | 172,229 | 09-18-2020 |
$2.49 | $2.4 | $2.49 | $2.53 | $2.3 | 312,609 | 09-17-2020 |
$2.41 | $2.45 | $2.41 | $2.5248 | $2.3656 | 187,855 | 09-16-2020 |
$2.45 | $2.52 | $2.45 | $2.74 | $2.3703 | 765,823 | 09-15-2020 |
$2.52 | $2.43 | $2.52 | $2.64 | $2.35 | 541,013 | 09-14-2020 |
$2.55 | $2.63 | $2.55 | $2.6506 | $2.33 | 826,720 | 09-11-2020 |
$2.8 | $2.98 | $2.8 | $3.22 | $2.5 | 1,761,763 | 09-10-2020 |
$0.3478 | $0.34715 | $0.3478 | $0.5279 | $0.308 | 153,333,912 | 09-09-2020 |
$0.24 | $0.238 | $0.24 | $0.2549 | $0.2376 | 1,922,662 | 09-08-2020 |
$0.2585 | $0.265 | $0.2585 | $0.2835 | $0.2276 | 2,334,407 | 09-07-2020 |
$0.2585 | $0.265 | $0.2585 | $0.2835 | $0.2276 | 2,310,866 | 09-04-2020 |
$0.2786 | $0.2977 | $0.2786 | $0.2977 | $0.26 | 1,172,148 | 09-03-2020 |
$0.299 | $0.318 | $0.299 | $0.318 | $0.276 | 746,546 | 09-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Superconductor Technologies Inc. Company Name:
SCON Stock Symbol:
NASDAQ Market:
Superconductor Technologies Inc. Website:
Company Will Change Its Name to Clearday, Inc. Reverse Stock Split and Special Stock Dividend (True Up Shares) to Occur Prior to the Effective Time of the Merger Superconductor Stock Will Trade with Due Bills Stockholders That Sell Superconductor Shares Prior t...
AUSTIN, Texas, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (STI) (OTCQB: SCON) is pleased to announce that its stockholders have approved the proposed merger with Clearday at STI’s special meeting of stockholders held on August 10, 2021. STI looks forward to cl...
Of the Votes Received to Date, representing over 48% of the Outstanding Shares, More than 96% Are Voting in Favor of the Merger More Votes Are Needed to Reach 50% of the Outstanding Shares Required for a Quorum and for the Merger to Go Forward Every Vote Is Important to Avoid De...