SCVL Short Information, Shoe Carnival Inc.
Stock Information
| Company Name: |
Shoe Carnival Inc. |
| Stock Symbol: |
SCVL |
| Market: |
NASDAQ |
| Website: |
shoecarnival.com |
Get SCVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
986,726 |
| Total Actual Volume |
5,196,799 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $36.36 |
| Close: | $36.41 |
| High: | $36.825 |
| Volume: | 91,657 |
| Short Volume: | 28,903 |
| Short Percentage: | 31.53% |
| Stock Date: | 2024-07-02 |
| Open: | $36.6 |
| Close: | $36.15 |
| High: | $37.11 |
| Volume: | 333,744 |
| Short Volume: | 47,967 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-01 |
| Open: | $36.99 |
| Close: | $36.47 |
| High: | $37.4 |
| Volume: | 275,091 |
| Short Volume: | 47,568 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-06-28 |
| Open: | $36.69 |
| Close: | $36.89 |
| High: | $37.13 |
| Volume: | 596,798 |
| Short Volume: | 58,487 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-27 |
| Open: | $37.13 |
| Close: | $36.83 |
| High: | $37.22 |
| Volume: | 157,543 |
| Short Volume: | 32,067 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-06-26 |
| Open: | $36.79 |
| Close: | $37.15 |
| High: | $37.18 |
| Volume: | 142,126 |
| Short Volume: | 34,992 |
| Short Percentage: | 24.62% |
| Stock Date: | 2024-06-25 |
| Open: | $38.01 |
| Close: | $36.84 |
| High: | $38.135 |
| Volume: | 159,775 |
| Short Volume: | 27,818 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-24 |
| Open: | $38.2 |
| Close: | $38.12 |
| High: | $38.39 |
| Volume: | 206,257 |
| Short Volume: | 35,329 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-06-21 |
| Open: | $37.9 |
| Close: | $38.2 |
| High: | $38.89 |
| Volume: | 837,229 |
| Short Volume: | 51,945 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-06-20 |
| Open: | $37.26 |
| Close: | $37.76 |
| High: | $37.885 |
| Volume: | 188,705 |
| Short Volume: | 60,492 |
| Short Percentage: | 32.06% |
| Stock Date: | 2024-06-18 |
| Open: | $36.78 |
| Close: | $37.42 |
| High: | $37.52 |
| Volume: | 288,003 |
| Short Volume: | 51,085 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-06-17 |
| Open: | $36.28 |
| Close: | $36.93 |
| High: | $36.93 |
| Volume: | 210,621 |
| Short Volume: | 64,931 |
| Short Percentage: | 30.83% |
| Stock Date: | 2024-06-14 |
| Open: | $36.89 |
| Close: | $36.48 |
| High: | $36.97 |
| Volume: | 184,818 |
| Short Volume: | 44,810 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-13 |
| Open: | $37.42 |
| Close: | $37.48 |
| High: | $37.57 |
| Volume: | 166,562 |
| Short Volume: | 61,780 |
| Short Percentage: | 37.09% |
| Stock Date: | 2024-06-12 |
| Open: | $37.62 |
| Close: | $37.31 |
| High: | $38.29 |
| Volume: | 183,057 |
| Short Volume: | 35,736 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-11 |
| Open: | $35.83 |
| Close: | $36.5 |
| High: | $36.7 |
| Volume: | 222,134 |
| Short Volume: | 62,029 |
| Short Percentage: | 27.92% |
| Stock Date: | 2024-06-10 |
| Open: | $36.06 |
| Close: | $36 |
| High: | $36.06 |
| Volume: | 272,876 |
| Short Volume: | 57,880 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-06-07 |
| Open: | $36.27 |
| Close: | $36.29 |
| High: | $36.88 |
| Volume: | 267,382 |
| Short Volume: | 83,193 |
| Short Percentage: | 31.11% |
| Stock Date: | 2024-06-06 |
| Open: | $36.54 |
| Close: | $36.61 |
| High: | $36.73 |
| Volume: | 233,538 |
| Short Volume: | 69,738 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-06-05 |
| Open: | $37.46 |
| Close: | $36.75 |
| High: | $37.46 |
| Volume: | 178,883 |
| Short Volume: | 29,976 |
| Short Percentage: | 16.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.