SCVL Quote, Trading Chart, Shoe Carnival Inc.

home / stock / scvl / scvl quote

Stock Information
Company Name: Shoe Carnival Inc.
Stock Symbol: SCVL
Market: NASDAQ
Website: shoecarnival.com
Menu
SCVL SCVL Quote SCVL Short SCVL News SCVL Articles SCVL Message Board
Get SCVL Alerts

News, Short Squeeze, Breakout and More Instantly...
SCVL Quote
Last:$34.45
Change Percent:-0.17%
Open:$34.56
Previous Close:$34.45
High:$34.67
Low:$34.33
Volume:148,559
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCVL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$34.56
Close:$34.45
High:$34.67
Low:$34.33
Volume:148,559
Date:2024-05-16
Open:$36.07
Close:$34.5
High:$36.125
Low:$34.49
Volume:149,153
Date:2024-05-15
Open:$36.37
Close:$36
High:$36.425
Low:$35.595
Volume:147,969
Date:2024-05-14
Open:$36.19
Close:$36.21
High:$36.37
Low:$35.41
Volume:176,937
Date:2024-05-13
Open:$35.46
Close:$35.62
High:$36.41
Low:$35.44
Volume:227,849
Date:2024-05-10
Open:$35.78
Close:$34.97
High:$35.81
Low:$34.64
Volume:111,463
Date:2024-05-09
Open:$35.4
Close:$35.46
High:$35.53
Low:$34.98
Volume:149,385
Date:2024-05-08
Open:$34.68
Close:$35.32
High:$35.375
Low:$34.68
Volume:153,722
Date:2024-05-07
Open:$35.2
Close:$34.99
High:$35.48
Low:$34.99
Volume:189,432
Date:2024-05-06
Open:$34.68
Close:$35.02
High:$35.13
Low:$34.68
Volume:130,815
Date:2024-05-03
Open:$34.55
Close:$34.6
High:$34.795
Low:$34.13
Volume:114,793
Date:2024-05-02
Open:$33.8
Close:$34.05
High:$34.14
Low:$33.595
Volume:94,413
Date:2024-05-01
Open:$33.58
Close:$33.35
High:$34.43
Low:$32.61
Volume:138,717
Date:2024-04-30
Open:$33.8
Close:$33.44
High:$34.09
Low:$33.43
Volume:162,743
Date:2024-04-29
Open:$34.89
Close:$34.17
High:$35.07
Low:$33.78
Volume:128,906
Date:2024-04-26
Open:$34.55
Close:$34.53
High:$34.93
Low:$34.22
Volume:118,144
Date:2024-04-25
Open:$34.51
Close:$34.26
High:$34.68
Low:$33.91
Volume:129,797
Date:2024-04-24
Open:$34.9
Close:$35
High:$35.07
Low:$34.6
Volume:154,541
Date:2024-04-23
Open:$33.65
Close:$35.28
High:$35.3
Low:$33.65
Volume:210,569
Date:2024-04-22
Open:$33.11
Close:$33.65
High:$34.07
Low:$32.975
Volume:165,085