home / stock / scvl / scvl short

SCVL Short Information, Shoe Carnival Inc.

Stock Information
Company Name: Shoe Carnival Inc.
Stock Symbol: SCVL
Market: NASDAQ
Website: shoecarnival.com
Menu
SCVL SCVL Quote SCVL Short SCVL News SCVL Articles SCVL Message Board
Get SCVL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 463,764
Total Actual Volume 3,002,992
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$34.56
Close:$34.45
High:$34.67
Volume:148,559
Short Volume:13,216
Short Percentage:8.90%
Stock Date:2024-05-16
Open:$36.07
Close:$34.5
High:$36.125
Volume:149,153
Short Volume:22,393
Short Percentage:15.01%
Stock Date:2024-05-15
Open:$36.37
Close:$36
High:$36.425
Volume:147,969
Short Volume:21,600
Short Percentage:14.60%
Stock Date:2024-05-14
Open:$36.19
Close:$36.21
High:$36.37
Volume:176,937
Short Volume:34,362
Short Percentage:19.42%
Stock Date:2024-05-13
Open:$35.46
Close:$35.62
High:$36.41
Volume:227,849
Short Volume:25,906
Short Percentage:11.37%
Stock Date:2024-05-10
Open:$35.78
Close:$34.97
High:$35.81
Volume:111,463
Short Volume:18,000
Short Percentage:16.15%
Stock Date:2024-05-09
Open:$35.4
Close:$35.46
High:$35.53
Volume:149,385
Short Volume:15,006
Short Percentage:10.05%
Stock Date:2024-05-08
Open:$34.68
Close:$35.32
High:$35.375
Volume:153,722
Short Volume:20,354
Short Percentage:13.24%
Stock Date:2024-05-07
Open:$35.2
Close:$34.99
High:$35.48
Volume:189,432
Short Volume:17,696
Short Percentage:9.34%
Stock Date:2024-05-06
Open:$34.68
Close:$35.02
High:$35.13
Volume:130,815
Short Volume:22,120
Short Percentage:16.91%
Stock Date:2024-05-03
Open:$34.55
Close:$34.6
High:$34.795
Volume:114,793
Short Volume:17,898
Short Percentage:15.59%
Stock Date:2024-05-02
Open:$33.8
Close:$34.05
High:$34.14
Volume:94,413
Short Volume:12,391
Short Percentage:13.12%
Stock Date:2024-05-01
Open:$33.58
Close:$33.35
High:$34.43
Volume:138,717
Short Volume:22,455
Short Percentage:16.19%
Stock Date:2024-04-30
Open:$33.8
Close:$33.44
High:$34.09
Volume:162,743
Short Volume:25,532
Short Percentage:15.69%
Stock Date:2024-04-29
Open:$34.89
Close:$34.17
High:$35.07
Volume:128,906
Short Volume:31,384
Short Percentage:24.35%
Stock Date:2024-04-26
Open:$34.55
Close:$34.53
High:$34.93
Volume:118,144
Short Volume:25,327
Short Percentage:21.44%
Stock Date:2024-04-25
Open:$34.51
Close:$34.26
High:$34.68
Volume:129,797
Short Volume:27,137
Short Percentage:20.91%
Stock Date:2024-04-24
Open:$34.9
Close:$35
High:$35.07
Volume:154,541
Short Volume:27,053
Short Percentage:17.51%
Stock Date:2024-04-23
Open:$33.65
Close:$35.28
High:$35.3
Volume:210,569
Short Volume:36,129
Short Percentage:17.16%
Stock Date:2024-04-22
Open:$33.11
Close:$33.65
High:$34.07
Volume:165,085
Short Volume:27,805
Short Percentage:16.84%