home / stock / scwo / scwo short

SCWO Short Information, 374Water Inc.

Stock Information
Company Name: 374Water Inc.
Stock Symbol: SCWO
Market: OTC
Menu
SCWO SCWO Quote SCWO Short SCWO News SCWO Articles SCWO Message Board
Get SCWO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,471
Total Actual Volume 135,610
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-13
Open:$2.35
Close:$3
High:$3.25
Volume:34,805
Short Volume:25,256
Short Percentage:72.56%
Stock Date:2022-06-10
Open:$2.35
Close:$2.6
High:$2.66
Volume:13,240
Short Volume:3,173
Short Percentage:23.97%
Stock Date:2022-06-09
Open:$2.4
Close:$2.35
High:$2.4
Volume:3,432
Short Volume:2,142
Short Percentage:62.41%
Stock Date:2022-06-08
Open:$2.42
Close:$2.37
High:$2.475
Volume:12,050
Short Volume:9,760
Short Percentage:81.00%
Stock Date:2022-06-07
Open:$2.42
Close:$2.18
High:$2.45
Volume:6,071
Short Volume:3,942
Short Percentage:64.93%
Stock Date:2022-06-06
Open:$2.5
Close:$2.4499
High:$2.5
Volume:2,898
Short Volume:2,111
Short Percentage:72.84%
Stock Date:2022-06-02
Open:$2.5553
Close:$2.51
High:$2.5553
Volume:1,250
Short Volume:387
Short Percentage:30.96%
Stock Date:2022-06-01
Open:$2.56
Close:$2.5
High:$2.57
Volume:3,331
Short Volume:1,200
Short Percentage:36.03%
Stock Date:2022-05-31
Open:$2.65
Close:$2.56
High:$2.65
Volume:1,505
Short Volume:25
Short Percentage:1.66%
Stock Date:2022-05-27
Open:$2.64
Close:$2.65
High:$2.65
Volume:3,740
Short Volume:3,400
Short Percentage:90.91%
Stock Date:2022-05-26
Open:$2.58
Close:$2.57
High:$2.605
Volume:3,621
Short Volume:1,450
Short Percentage:40.04%
Stock Date:2022-05-25
Open:$2.775
Close:$2.625
High:$2.9
Volume:2,195
Short Volume:1,776
Short Percentage:80.91%
Stock Date:2022-05-24
Open:$2.705
Close:$2.705
High:$2.8
Volume:3,080
Short Volume:2,327
Short Percentage:75.55%
Stock Date:2022-05-23
Open:$2.61
Close:$2.61
High:$2.61
Volume:8,254
Short Volume:7,181
Short Percentage:87.00%
Stock Date:2022-05-19
Open:$2.8
Close:$2.785
High:$2.8
Volume:1,777
Short Volume:1,196
Short Percentage:67.30%
Stock Date:2022-05-18
Open:$2.8
Close:$2.64
High:$2.8
Volume:3,091
Short Volume:1,900
Short Percentage:61.47%
Stock Date:2022-05-17
Open:$2.75
Close:$2.75
High:$2.75
Volume:2,800
Short Volume:2,450
Short Percentage:87.50%
Stock Date:2022-05-16
Open:$2.75
Close:$2.75
High:$3
Volume:2,491
Short Volume:1,691
Short Percentage:67.88%
Stock Date:2022-05-12
Open:$2.795
Close:$2.56
High:$3.05
Volume:7,563
Short Volume:3,233
Short Percentage:42.75%
Stock Date:2022-05-11
Open:$2.925
Close:$2.7
High:$2.925
Volume:18,416
Short Volume:11,871
Short Percentage:64.46%