SCWO Quote, Trading Chart, 374Water Inc.

home / stock / scwo / scwo quote

Stock Information
Company Name: 374Water Inc.
Stock Symbol: SCWO
Market: OTC
Menu
SCWO SCWO Quote SCWO Short SCWO News SCWO Articles SCWO Message Board
Get SCWO Alerts

News, Short Squeeze, Breakout and More Instantly...
SCWO Quote
Last:$3
Change Percent:15.38%
Open:$2.35
Previous Close:$3
High:$3.25
Low:$2.35
Volume:34,805
Last Trade Date Time:06/13/2022 04:37:41 am
Quotes are delayed by 15 to 20 minutes.
SCWO Chart
Last Twenty Trading Days
Date:2022-06-13
Open:$2.35
Close:$3
High:$3.25
Low:$2.35
Volume:34,805
Date:2022-06-10
Open:$2.35
Close:$2.6
High:$2.66
Low:$2.35
Volume:13,240
Date:2022-06-09
Open:$2.4
Close:$2.35
High:$2.4
Low:$2.35
Volume:3,432
Date:2022-06-08
Open:$2.42
Close:$2.37
High:$2.475
Low:$2.35
Volume:12,050
Date:2022-06-07
Open:$2.42
Close:$2.18
High:$2.45
Low:$2.18
Volume:6,071
Date:2022-06-06
Open:$2.5
Close:$2.4499
High:$2.5
Low:$2.42
Volume:2,898
Date:2022-06-03
Open:$2.5938
Close:$2.5
High:$2.62
Low:$2.5
Volume:2,033
Date:2022-06-02
Open:$2.5553
Close:$2.51
High:$2.5553
Low:$2.5
Volume:1,250
Date:2022-06-01
Open:$2.56
Close:$2.5
High:$2.57
Low:$2.5
Volume:3,331
Date:2022-05-31
Open:$2.65
Close:$2.56
High:$2.65
Low:$2.55
Volume:1,505
Date:2022-05-30
Open:$2.64
Close:$2.65
High:$2.65
Low:$2.64
Volume:3,740
Date:2022-05-27
Open:$2.64
Close:$2.65
High:$2.65
Low:$2.64
Volume:3,740
Date:2022-05-26
Open:$2.58
Close:$2.57
High:$2.605
Low:$2.5
Volume:3,621
Date:2022-05-25
Open:$2.775
Close:$2.625
High:$2.9
Low:$2.55
Volume:2,195
Date:2022-05-24
Open:$2.705
Close:$2.705
High:$2.8
Low:$2.61
Volume:3,080
Date:2022-05-23
Open:$2.61
Close:$2.61
High:$2.61
Low:$2.5
Volume:8,254
Date:2022-05-20
Open:$2.75
Close:$2.74
High:$2.75
Low:$2.74
Volume:2,129
Date:2022-05-19
Open:$2.8
Close:$2.785
High:$2.8
Low:$2.75
Volume:1,777
Date:2022-05-18
Open:$2.8
Close:$2.64
High:$2.8
Low:$2.625
Volume:3,091
Date:2022-05-17
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:2,800