SCWX Quote, Trading Chart, SecureWorks Corp.

home / stock / scwx / scwx quote

Stock Information
Company Name: SecureWorks Corp.
Stock Symbol: SCWX
Market: NASDAQ
Website: secureworks.com
Menu
SCWX SCWX Quote SCWX Short SCWX News SCWX Articles SCWX Message Board
Get SCWX Alerts

News, Short Squeeze, Breakout and More Instantly...
SCWX Quote
Last:$7.3
Change Percent:0.0%
Open:$7.1
Previous Close:$7.3
High:$7.3499
Low:$7.04
Volume:36,529
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCWX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$7.1
Close:$7.3
High:$7.3499
Low:$7.04
Volume:36,529
Date:2024-07-03
Open:$7.1
Close:$7.3
High:$7.3499
Low:$7.04
Volume:36,529
Date:2024-07-02
Open:$6.85
Close:$7.05
High:$7.1
Low:$6.7157
Volume:35,579
Date:2024-07-01
Open:$7
Close:$6.9
High:$7.09
Low:$6.75
Volume:56,237
Date:2024-06-28
Open:$6.42
Close:$7
High:$7.1
Low:$6.36
Volume:94,502
Date:2024-06-27
Open:$6.54
Close:$6.47
High:$6.54
Low:$6.3012
Volume:27,088
Date:2024-06-26
Open:$6.15
Close:$6.51
High:$6.51
Low:$6.15
Volume:23,485
Date:2024-06-25
Open:$6.25
Close:$6.13
High:$6.4
Low:$6.13
Volume:45,706
Date:2024-06-24
Open:$6.28
Close:$6.32
High:$6.5
Low:$6.25
Volume:59,341
Date:2024-06-21
Open:$5.94
Close:$6.36
High:$6.486
Low:$5.91
Volume:93,613
Date:2024-06-20
Open:$6.01
Close:$5.99
High:$6.2
Low:$5.99
Volume:70,161
Date:2024-06-19
Open:$6.05
Close:$6.01
High:$6.25
Low:$5.96
Volume:83,166
Date:2024-06-18
Open:$6.05
Close:$6.01
High:$6.25
Low:$5.96
Volume:83,166
Date:2024-06-17
Open:$6.31
Close:$6.08
High:$6.31
Low:$5.98
Volume:60,486
Date:2024-06-14
Open:$6.48
Close:$6.37
High:$6.48
Low:$6.16
Volume:97,790
Date:2024-06-13
Open:$6.79
Close:$6.56
High:$6.88
Low:$6.46
Volume:14,693
Date:2024-06-12
Open:$6.64
Close:$6.85
High:$6.97
Low:$6.6095
Volume:23,945
Date:2024-06-11
Open:$6.33
Close:$6.64
High:$6.64
Low:$6.33
Volume:20,466
Date:2024-06-10
Open:$6.01
Close:$6.33
High:$6.49
Low:$6.01
Volume:32,661
Date:2024-06-07
Open:$6.92
Close:$6.36
High:$6.9875
Low:$6.36
Volume:97,431