MARKET WIRE NEWS

SecureWorks Corp. (NASDAQ : SCWX ) Quote

Share:

Quote


Last:$8.51
Change Percent: 0.24%
Open:$8.49
Close:$8.51
High:$8.53
Low:$8.49
Volume:2,158,196
Last Trade Date Time:01/31/2025 03:00:00 am

Subscribe to Our Newsletter


SCWX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.51$8.49$8.51$8.53$8.492,158,19601-31-2025
$8.49$8.49$8.49$8.51$8.49411,47301-30-2025
$8.49$8.5$8.49$8.51$8.49441,16001-29-2025
$8.49$8.47$8.49$8.51$8.471,177,94901-28-2025
$8.48$8.46$8.48$8.48$8.46130,56201-27-2025
$8.47$8.47$8.47$8.48$8.451280,60701-24-2025
$8.46$8.45$8.46$8.47$8.45116,23501-23-2025
$8.44$8.45$8.44$8.455$8.4450,03401-22-2025
$8.44$8.45$8.44$8.45$8.4466,38301-21-2025
$8.45$8.44$8.45$8.45$8.44137,00101-20-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account