home / stock / scwx / scwx quote
Last: | $5.8845 |
---|---|
Change Percent: | 1.28% |
Open: | $5.77 |
Close: | $5.81 |
High: | $5.9 |
Low: | $5.75 |
Volume: | 13,691 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8845 | $5.77 | $5.81 | $5.9 | $5.75 | 13,691 | 04-25-2024 |
$5.81 | $5.81 | $5.81 | $5.89 | $5.63 | 18,351 | 04-24-2024 |
$5.76 | $5.67 | $5.76 | $6.05 | $5.67 | 88,665 | 04-23-2024 |
$5.61 | $5.92 | $5.61 | $5.92 | $5.61 | 24,157 | 04-22-2024 |
$5.99 | $5.93 | $5.99 | $6.14 | $5.81 | 20,174 | 04-19-2024 |
$5.94 | $5.77 | $5.94 | $5.94 | $5.77 | 13,255 | 04-18-2024 |
$5.8 | $5.97 | $5.8 | $6.09 | $5.8 | 9,093 | 04-17-2024 |
$6.03 | $5.85 | $6.03 | $6.0525 | $5.835 | 20,263 | 04-16-2024 |
$5.85 | $5.85 | $5.85 | $5.98 | $5.8 | 7,612 | 04-15-2024 |
$5.89 | $6.11 | $5.89 | $6.11 | $5.89 | 5,180 | 04-12-2024 |
$6.07 | $5.95 | $6.07 | $6.15 | $5.8795 | 48,544 | 04-11-2024 |
$6 | $6.01 | $6 | $6.1197 | $6 | 15,242 | 04-10-2024 |
$6.13 | $6.11 | $6.13 | $6.25 | $6.11 | 27,585 | 04-09-2024 |
$6.19 | $6.42 | $6.19 | $6.42 | $6.14 | 5,709 | 04-08-2024 |
$6.32 | $6.34 | $6.32 | $6.4099 | $6.0401 | 7,737 | 04-05-2024 |
$6.35 | $6.5 | $6.35 | $6.5 | $6.23 | 30,319 | 04-04-2024 |
$6.48 | $6.23 | $6.48 | $6.6 | $6.0599 | 40,405 | 04-03-2024 |
$6.21 | $6.11 | $6.21 | $6.25 | $5.9201 | 29,561 | 04-02-2024 |
$6.16 | $6.57 | $6.16 | $6.66 | $6.13 | 44,716 | 04-01-2024 |
$6.72 | $5.63 | $6.72 | $6.72 | $5.63 | 96,106 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Secureworks Leads with Advanced Integration of Threat Detection and Vulnerability Risk for Expedited Threat Resolution PR Newswire Newest innovation breaks down silos for threat and vulnerability prioritization creating a unified experience for IT and SecOps teams ATLANT...
2024-04-04 16:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Secureworks Appoints William Cary to its Board of Directors PR Newswire ATLANTA , March 21, 2024 /PRNewswire/ -- Secureworks (NASDAQ: SCWX), a global leader in cybersecurity, today announced that it has appointed William (Bill) H. Cary to its Board of Directo...