home / stock / sdc / sdc short

SDC Short Information, SmileDirectClub, Inc. - Ordinary Shares - Class A

Stock Information
Company Name: SmileDirectClub, Inc. - Ordinary Shares - Class A
Stock Symbol: SDC
Market: NYSE
Menu
SDC SDC Quote SDC Short SDC News SDC Articles SDC Message Board
Get SDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,842,619
Total Actual Volume 230,859,864
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$14.97
Close:$14.91
High:$15.13
Volume:7,488,643
Short Volume:732,098
Short Percentage:9.78%
Stock Date:2020-02-11
Open:$14.50
Close:$14.86
High:$14.95
Volume:4,987,280
Short Volume:396,154
Short Percentage:7.94%
Stock Date:2020-02-10
Open:$14.61
Close:$14.38
High:$15.28
Volume:9,206,931
Short Volume:757,717
Short Percentage:8.23%
Stock Date:2020-02-07
Open:$14.10
Close:$14.54
High:$14.92
Volume:7,295,975
Short Volume:404,093
Short Percentage:5.54%
Stock Date:2020-02-06
Open:$14.15
Close:$14.145
High:$14.67
Volume:7,151,919
Short Volume:475,336
Short Percentage:6.65%
Stock Date:2020-02-05
Open:$14.25
Close:$14.15
High:$14.79
Volume:11,945,947
Short Volume:844,611
Short Percentage:7.07%
Stock Date:2020-02-04
Open:$13.13
Close:$13.73
High:$13.88
Volume:9,307,533
Short Volume:581,691
Short Percentage:6.25%
Stock Date:2020-02-03
Open:$13.29
Close:$13.05
High:$13.45
Volume:7,132,461
Short Volume:529,904
Short Percentage:7.43%
Stock Date:2020-01-31
Open:$13.35
Close:$13.39
High:$13.5899
Volume:7,237,260
Short Volume:514,334
Short Percentage:7.11%
Stock Date:2020-01-30
Open:$13.54
Close:$13.44
High:$14.12
Volume:7,047,422
Short Volume:685,313
Short Percentage:9.72%
Stock Date:2020-01-29
Open:$13.17
Close:$13.92
High:$13.97
Volume:9,819,135
Short Volume:773,670
Short Percentage:7.88%
Stock Date:2020-01-28
Open:$13.52
Close:$12.96
High:$13.53
Volume:5,886,337
Short Volume:398,511
Short Percentage:6.77%
Stock Date:2020-01-27
Open:$12.33
Close:$13.26
High:$13.62
Volume:8,678,116
Short Volume:482,201
Short Percentage:5.56%
Stock Date:2020-01-24
Open:$13.77
Close:$13.02
High:$14.0794
Volume:8,390,592
Short Volume:947,606
Short Percentage:11.29%
Stock Date:2020-01-23
Open:$13.51
Close:$13.69
High:$14.25
Volume:12,329,886
Short Volume:1,007,789
Short Percentage:8.17%
Stock Date:2020-01-22
Open:$12.81
Close:$13.50
High:$13.73
Volume:14,192,753
Short Volume:1,245,690
Short Percentage:8.78%
Stock Date:2020-01-21
Open:$13.20
Close:$12.73
High:$13.90
Volume:15,149,668
Short Volume:1,784,375
Short Percentage:11.78%
Stock Date:2020-01-17
Open:$13.24
Close:$12.895
High:$13.94
Volume:14,620,301
Short Volume:1,868,464
Short Percentage:12.78%
Stock Date:2020-01-16
Open:$14.20
Close:$13.26
High:$14.87
Volume:29,875,571
Short Volume:4,149,220
Short Percentage:13.89%
Stock Date:2020-01-15
Open:$11.97
Close:$13.72
High:$13.88
Volume:33,116,134
Short Volume:4,263,842
Short Percentage:12.88%