SDC Quote, Trading Chart, SmileDirectClub, Inc. - Ordinary Shares - Class A

home / stock / sdc / sdc quote

Stock Information
Company Name: SmileDirectClub, Inc. - Ordinary Shares - Class A
Stock Symbol: SDC
Market: NYSE
Menu
SDC SDC Quote SDC Short SDC News SDC Articles SDC Message Board
Get SDC Alerts

News, Short Squeeze, Breakout and More Instantly...
SDC Quote
Last:$14.91
Change Percent:0.34%
Open:$14.97
Previous Close:$14.91
High:$15.13
Low:$14.67
Volume:7,488,643
Last Trade Date Time:02/12/2020 04:43:29 pm
Quotes are delayed by 15 to 20 minutes.
SDC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.97
Close:$14.91
High:$15.13
Low:$14.67
Volume:7,488,643
Date:2020-02-11
Open:$14.50
Close:$14.86
High:$14.95
Low:$14.35
Volume:4,987,280
Date:2020-02-10
Open:$14.61
Close:$14.38
High:$15.28
Low:$14.26
Volume:9,206,931
Date:2020-02-07
Open:$14.10
Close:$14.54
High:$14.92
Low:$14.10
Volume:7,295,975
Date:2020-02-06
Open:$14.15
Close:$14.145
High:$14.67
Low:$13.92
Volume:7,151,919
Date:2020-02-05
Open:$14.25
Close:$14.15
High:$14.79
Low:$13.52
Volume:11,945,947
Date:2020-02-04
Open:$13.13
Close:$13.73
High:$13.88
Low:$13.00
Volume:9,307,533
Date:2020-02-03
Open:$13.29
Close:$13.05
High:$13.45
Low:$12.99
Volume:7,132,461
Date:2020-01-31
Open:$13.35
Close:$13.39
High:$13.5899
Low:$12.92
Volume:7,237,260
Date:2020-01-30
Open:$13.54
Close:$13.44
High:$14.12
Low:$13.20
Volume:7,047,422
Date:2020-01-29
Open:$13.17
Close:$13.92
High:$13.97
Low:$12.92
Volume:9,819,135
Date:2020-01-28
Open:$13.52
Close:$12.96
High:$13.53
Low:$12.95
Volume:5,886,337
Date:2020-01-27
Open:$12.33
Close:$13.26
High:$13.62
Low:$12.03
Volume:8,678,116
Date:2020-01-24
Open:$13.77
Close:$13.02
High:$14.0794
Low:$12.95
Volume:8,390,592
Date:2020-01-23
Open:$13.51
Close:$13.69
High:$14.25
Low:$13.2101
Volume:12,329,886
Date:2020-01-22
Open:$12.81
Close:$13.50
High:$13.73
Low:$12.80
Volume:14,192,753
Date:2020-01-21
Open:$13.20
Close:$12.73
High:$13.90
Low:$12.51
Volume:15,149,668
Date:2020-01-20
Open:$13.24
Close:$12.895
High:$13.94
Low:$12.77
Volume:14,681,293
Date:2020-01-17
Open:$13.24
Close:$12.895
High:$13.94
Low:$12.77
Volume:14,620,301
Date:2020-01-16
Open:$14.20
Close:$13.26
High:$14.87
Low:$12.63
Volume:29,875,571