SDP Short Information, ProShares UltraShort Utilities
Stock Information
| Company Name: |
ProShares UltraShort Utilities |
| Stock Symbol: |
SDP |
| Market: |
NYSE |
Get SDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,742 |
| Total Actual Volume |
399,486 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $10.4267 |
| Close: | $10.4126 |
| High: | $10.485 |
| Volume: | 18,148 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.5102 |
| Volume: | 27,784 |
| Short Volume: | 40 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $10.6 |
| Close: | $10.7348 |
| High: | $10.74 |
| Volume: | 16,718 |
| Short Volume: | 843 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-21 |
| Open: | $10.18 |
| Close: | $10.4456 |
| High: | $10.4456 |
| Volume: | 12,184 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $10.42 |
| Close: | $10.5156 |
| High: | $10.5156 |
| Volume: | 20,082 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $9.78 |
| Close: | $9.49 |
| High: | $9.84 |
| Volume: | 31,706 |
| Short Volume: | 200 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-30 |
| Open: | $10.02 |
| Close: | $9.8221 |
| High: | $10.06 |
| Volume: | 29,430 |
| Short Volume: | 20 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-29 |
| Open: | $10.02 |
| Close: | $10.0772 |
| High: | $10.16 |
| Volume: | 22,856 |
| Short Volume: | 21 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $10.06 |
| Close: | $9.8095 |
| High: | $10.06 |
| Volume: | 37,848 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-23 |
| Open: | $9.79 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 59,482 |
| Short Volume: | 37 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-20 |
| Open: | $9.61 |
| Close: | $9.63 |
| High: | $9.64 |
| Volume: | 20,377 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $9.76 |
| Close: | $9.7863 |
| High: | $9.91 |
| Volume: | 15,759 |
| Short Volume: | 600 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-05-13 |
| Open: | $9.86 |
| Close: | $9.85 |
| High: | $9.87 |
| Volume: | 18,350 |
| Short Volume: | 1,100 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-05-10 |
| Open: | $9.75 |
| Close: | $9.8389 |
| High: | $9.87 |
| Volume: | 19,751 |
| Short Volume: | 1,200 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-05-09 |
| Open: | $10.0894 |
| Close: | $9.73 |
| High: | $10.0894 |
| Volume: | 21,717 |
| Short Volume: | 1,500 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-04-26 |
| Open: | $11.16 |
| Close: | $11.3721 |
| High: | $11.3721 |
| Volume: | 12,330 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-12 |
| Open: | $11.89 |
| Close: | $12.0709 |
| High: | $12.0709 |
| Volume: | 468 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-08 |
| Open: | $11.675 |
| Close: | $11.5726 |
| High: | $11.7 |
| Volume: | 2,932 |
| Short Volume: | 21 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-04-05 |
| Open: | $11.9701 |
| Close: | $11.6908 |
| High: | $11.99 |
| Volume: | 8,258 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-04 |
| Open: | $11.6 |
| Close: | $11.81 |
| High: | $11.81 |
| Volume: | 3,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.