SDPI Quote, Trading Chart, Superior Drilling Products Inc.

home / stock / sdpi / sdpi quote

Stock Information
Company Name: Superior Drilling Products Inc.
Stock Symbol: SDPI
Market: NYSE
Website: sdpi.com
Menu
SDPI SDPI Quote SDPI Short SDPI News SDPI Articles SDPI Message Board
Get SDPI Alerts

News, Short Squeeze, Breakout and More Instantly...
SDPI Quote
Last:$1.23
Change Percent:0.77%
Open:$1.29
Previous Close:$1.23
High:$1.3014
Low:$1.21
Volume:16,013
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDPI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.29
Close:$1.23
High:$1.3014
Low:$1.21
Volume:16,013
Date:2024-06-28
Open:$1.22
Close:$1.3
High:$1.3
Low:$1.205
Volume:24,065
Date:2024-06-27
Open:$1.2
Close:$1.22
High:$1.22
Low:$1.1972
Volume:18,786
Date:2024-06-26
Open:$1.19
Close:$1.18
High:$1.2
Low:$1.18
Volume:6,988
Date:2024-06-25
Open:$1.21
Close:$1.1999
High:$1.21
Low:$1.18
Volume:26,447
Date:2024-06-24
Open:$1.16
Close:$1.2
High:$1.2
Low:$1.16
Volume:4,279
Date:2024-06-21
Open:$1.14
Close:$1.18
High:$1.2
Low:$1.14
Volume:60,580
Date:2024-06-20
Open:$1.16
Close:$1.15
High:$1.17
Low:$1.15
Volume:8,063
Date:2024-06-19
Open:$1.16
Close:$1.15
High:$1.18
Low:$1.15
Volume:42,816
Date:2024-06-18
Open:$1.16
Close:$1.15
High:$1.18
Low:$1.15
Volume:42,816
Date:2024-06-17
Open:$1.19
Close:$1.18
High:$1.2
Low:$1.14
Volume:27,323
Date:2024-06-14
Open:$1.16
Close:$1.18
High:$1.2199
Low:$1.15
Volume:44,563
Date:2024-06-13
Open:$1.18
Close:$1.2
High:$1.22
Low:$1.18
Volume:21,312
Date:2024-06-12
Open:$1.22
Close:$1.2
High:$1.22
Low:$1.18
Volume:50,499
Date:2024-06-11
Open:$1.21
Close:$1.23
High:$1.23
Low:$1.14
Volume:62,937
Date:2024-06-10
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.23
Volume:35,235
Date:2024-06-07
Open:$1.21
Close:$1.23
High:$1.28
Low:$1.21
Volume:7,264
Date:2024-06-06
Open:$1.25
Close:$1.24
High:$1.285
Low:$1.2301
Volume:5,261
Date:2024-06-05
Open:$1.275
Close:$1.275
High:$1.31
Low:$1.25
Volume:25,282
Date:2024-06-04
Open:$1.31
Close:$1.27
High:$1.32
Low:$1.2
Volume:125,463