home / stock / sdpi / sdpi quote
Last: | $0.914 |
---|---|
Change Percent: | -0.36% |
Open: | $0.9 |
Close: | $0.914 |
High: | $0.9249 |
Low: | $0.8952 |
Volume: | 177,916 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.914 | $0.9 | $0.914 | $0.9249 | $0.8952 | 177,916 | 03-28-2024 |
$0.8968 | $0.8965 | $0.8968 | $0.9139 | $0.8839 | 64,906 | 03-27-2024 |
$0.8917 | $0.9161 | $0.8917 | $0.9161 | $0.8851 | 30,295 | 03-26-2024 |
$0.9 | $0.91 | $0.9 | $0.915 | $0.8924 | 44,336 | 03-25-2024 |
$0.9082 | $0.9071 | $0.9082 | $0.909799 | $0.8823 | 25,544 | 03-22-2024 |
$0.905 | $0.8962 | $0.905 | $0.9097 | $0.8962 | 30,261 | 03-21-2024 |
$0.9001 | $0.8932 | $0.9001 | $0.91 | $0.8822 | 32,172 | 03-20-2024 |
$0.9 | $0.902 | $0.9 | $0.9126 | $0.8998 | 207,140 | 03-19-2024 |
$0.91 | $0.92 | $0.91 | $0.95 | $0.9 | 130,227 | 03-18-2024 |
$0.9191 | $0.9 | $0.9191 | $0.92 | $0.885 | 75,093 | 03-15-2024 |
$0.8984 | $0.905 | $0.8984 | $0.9299 | $0.87 | 265,611 | 03-14-2024 |
$0.895 | $0.87 | $0.895 | $0.917 | $0.87 | 186,485 | 03-13-2024 |
$0.877 | $0.89 | $0.877 | $0.9152 | $0.877 | 235,453 | 03-12-2024 |
$0.9 | $0.9 | $0.9 | $0.93 | $0.8801 | 128,683 | 03-11-2024 |
$0.89365 | $0.85 | $0.89365 | $0.9379 | $0.85 | 437,828 | 03-08-2024 |
$0.92 | $0.823 | $0.92 | $0.9339 | $0.823 | 1,697,385 | 03-07-2024 |
$0.7048 | $0.72 | $0.7048 | $0.7299 | $0.6977 | 62,033 | 03-06-2024 |
$0.7171 | $0.72 | $0.7171 | $0.7299 | $0.709999 | 29,990 | 03-05-2024 |
$0.709 | $0.735 | $0.709 | $0.7369 | $0.7001 | 72,015 | 03-04-2024 |
$0.7101 | $0.7 | $0.7101 | $0.7298 | $0.7 | 45,647 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Superior Drilling Products Inc. Company Name:
SDPI Stock Symbol:
NYSE Market:
NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...
NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, March 08, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to ...