SE Short Information, Sea Limited American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
Sea Limited American Depositary Shares each representing one Class A |
| Stock Symbol: |
SE |
| Market: |
NYSE |
| Website: |
sea.com |
Get SE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
442,340 |
| Total Actual Volume |
101,892,737 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $71.07 |
| Close: | $71.49 |
| High: | $72.05 |
| Volume: | 3,098,558 |
| Short Volume: | 52,678 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-07-02 |
| Open: | $68.5 |
| Close: | $70.34 |
| High: | $70.37 |
| Volume: | 5,764,587 |
| Short Volume: | 185,362 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-01 |
| Open: | $67.81 |
| Close: | $69.39 |
| High: | $69.8 |
| Volume: | 10,843,936 |
| Short Volume: | 34,415 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $73.5 |
| Close: | $71.42 |
| High: | $73.75 |
| Volume: | 9,941,084 |
| Short Volume: | 8,106 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $74.51 |
| Close: | $74.51 |
| High: | $74.98 |
| Volume: | 4,855,934 |
| Short Volume: | 7,742 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $73.87 |
| Close: | $74.9 |
| High: | $75.64 |
| Volume: | 4,027,007 |
| Short Volume: | 4,229 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $71.9 |
| Close: | $74.19 |
| High: | $74.24 |
| Volume: | 10,299,550 |
| Short Volume: | 28,056 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $75.31 |
| Close: | $75.89 |
| High: | $76.6 |
| Volume: | 3,156,764 |
| Short Volume: | 7,299 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $76.17 |
| Close: | $75.42 |
| High: | $76.32 |
| Volume: | 5,998,862 |
| Short Volume: | 15,577 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $76.31 |
| Close: | $76 |
| High: | $76.31 |
| Volume: | 5,180,219 |
| Short Volume: | 12,742 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $75 |
| Close: | $76.28 |
| High: | $76.28 |
| Volume: | 2,867,443 |
| Short Volume: | 10,639 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $74.52 |
| Close: | $74.92 |
| High: | $75.8 |
| Volume: | 4,423,056 |
| Short Volume: | 6,324 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $73.845 |
| Close: | $74.42 |
| High: | $74.53 |
| Volume: | 3,300,464 |
| Short Volume: | 2,988 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $74.06 |
| Close: | $74.56 |
| High: | $75.5893 |
| Volume: | 3,806,222 |
| Short Volume: | 11,057 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $73.745 |
| Close: | $73.88 |
| High: | $74.57 |
| Volume: | 5,112,121 |
| Short Volume: | 13,816 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $72.71 |
| Close: | $73.3 |
| High: | $73.55 |
| Volume: | 4,863,709 |
| Short Volume: | 6,875 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $72.03 |
| Close: | $72.97 |
| High: | $73.59 |
| Volume: | 3,195,256 |
| Short Volume: | 9,261 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $71.45 |
| Close: | $72.47 |
| High: | $72.8 |
| Volume: | 4,371,869 |
| Short Volume: | 4,368 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $70.65 |
| Close: | $72 |
| High: | $72.1989 |
| Volume: | 3,047,462 |
| Short Volume: | 14,212 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-05 |
| Open: | $69.69 |
| Close: | $71.13 |
| High: | $71.67 |
| Volume: | 3,738,634 |
| Short Volume: | 6,594 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.