SE Quote, Trading Chart, Sea Limited American Depositary Shares each representing one Class A

home / stock / se / se quote

Stock Information
Company Name: Sea Limited American Depositary Shares each representing one Class A
Stock Symbol: SE
Market: NYSE
Menu
SE SE Quote SE Short SE News SE Articles SE Message Board
Get SE Alerts

News, Short Squeeze, Breakout and More Instantly...
SE Quote
Last:$66.66
Change Percent:-1.19%
Open:$64.74
Previous Close:$66.66
High:$67
Low:$64.45
Volume:5,560,433
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SE Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$64.74
Close:$66.66
High:$67
Low:$64.45
Volume:5,560,433
Date:2024-05-02
Open:$63.33
Close:$63.98
High:$64.14
Low:$62.46
Volume:6,114,904
Date:2024-05-01
Open:$62.72
Close:$62.72
High:$63.48
Low:$61.52
Volume:5,287,881
Date:2024-04-30
Open:$64
Close:$63.19
High:$64
Low:$62.54
Volume:4,044,660
Date:2024-04-29
Open:$63.5
Close:$64.52
High:$64.695
Low:$62.01
Volume:4,988,366
Date:2024-04-26
Open:$63.29
Close:$62.86
High:$63.93
Low:$62.01
Volume:4,641,521
Date:2024-04-25
Open:$61.65
Close:$62.83
High:$63.27
Low:$61.2429
Volume:4,863,742
Date:2024-04-24
Open:$64
Close:$63.27
High:$64.505
Low:$62.28
Volume:6,242,789
Date:2024-04-23
Open:$60.53
Close:$62.01
High:$62.65
Low:$60.18
Volume:8,043,539
Date:2024-04-22
Open:$58.84
Close:$59.43
High:$61.8
Low:$57.7
Volume:11,958,740
Date:2024-04-19
Open:$56.06
Close:$55.06
High:$56.76
Low:$54.82
Volume:3,651,154
Date:2024-04-18
Open:$56.32
Close:$56.3
High:$58.12
Low:$56.1
Volume:5,538,691
Date:2024-04-17
Open:$56
Close:$55.63
High:$56.94
Low:$54.88
Volume:5,382,814
Date:2024-04-16
Open:$51.96
Close:$56.38
High:$57.22
Low:$51.7027
Volume:13,151,637
Date:2024-04-15
Open:$53.33
Close:$52.72
High:$53.67
Low:$52.41
Volume:3,942,303
Date:2024-04-12
Open:$54.98
Close:$53.28
High:$55.2321
Low:$53.21
Volume:5,406,648
Date:2024-04-11
Open:$56.58
Close:$55.69
High:$57
Low:$55.35
Volume:4,183,565
Date:2024-04-10
Open:$56.33
Close:$57.07
High:$58.4726
Low:$56.22
Volume:4,058,594
Date:2024-04-09
Open:$56.59
Close:$57.02
High:$57.38
Low:$56.21
Volume:3,830,177
Date:2024-04-08
Open:$55.31
Close:$55.98
High:$56.61
Low:$55.26
Volume:3,144,699