SE Short Information, Sea Limited American Depositary Shares each representing one Class A
Stock Information
Company Name: |
Sea Limited American Depositary Shares each representing one Class A |
Stock Symbol: |
SE |
Market: |
NYSE |
Get SE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
832,177 |
Total Actual Volume |
114,036,857 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $64.74 |
Close: | $66.66 |
High: | $67 |
Volume: | 5,560,433 |
Short Volume: | 55,410 |
Short Percentage: | 1.00% |
Stock Date: | 2024-05-02 |
Open: | $63.33 |
Close: | $63.98 |
High: | $64.14 |
Volume: | 6,114,904 |
Short Volume: | 8,614 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-01 |
Open: | $62.72 |
Close: | $62.72 |
High: | $63.48 |
Volume: | 5,287,881 |
Short Volume: | 64,476 |
Short Percentage: | 1.22% |
Stock Date: | 2024-04-30 |
Open: | $64 |
Close: | $63.19 |
High: | $64 |
Volume: | 4,044,660 |
Short Volume: | 44,037 |
Short Percentage: | 1.09% |
Stock Date: | 2024-04-29 |
Open: | $63.5 |
Close: | $64.52 |
High: | $64.695 |
Volume: | 4,988,366 |
Short Volume: | 47,429 |
Short Percentage: | 0.95% |
Stock Date: | 2024-04-26 |
Open: | $63.29 |
Close: | $62.86 |
High: | $63.93 |
Volume: | 4,641,521 |
Short Volume: | 14,222 |
Short Percentage: | 0.31% |
Stock Date: | 2024-04-25 |
Open: | $61.65 |
Close: | $62.83 |
High: | $63.27 |
Volume: | 4,863,742 |
Short Volume: | 31,981 |
Short Percentage: | 0.66% |
Stock Date: | 2024-04-24 |
Open: | $64 |
Close: | $63.27 |
High: | $64.505 |
Volume: | 6,242,789 |
Short Volume: | 30,311 |
Short Percentage: | 0.49% |
Stock Date: | 2024-04-23 |
Open: | $60.53 |
Close: | $62.01 |
High: | $62.65 |
Volume: | 8,043,539 |
Short Volume: | 22,398 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-22 |
Open: | $58.84 |
Close: | $59.43 |
High: | $61.8 |
Volume: | 11,958,740 |
Short Volume: | 106,772 |
Short Percentage: | 0.89% |
Stock Date: | 2024-04-19 |
Open: | $56.06 |
Close: | $55.06 |
High: | $56.76 |
Volume: | 3,651,154 |
Short Volume: | 4,477 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-18 |
Open: | $56.32 |
Close: | $56.3 |
High: | $58.12 |
Volume: | 5,538,691 |
Short Volume: | 38,568 |
Short Percentage: | 0.70% |
Stock Date: | 2024-04-17 |
Open: | $56 |
Close: | $55.63 |
High: | $56.94 |
Volume: | 5,382,814 |
Short Volume: | 68,148 |
Short Percentage: | 1.27% |
Stock Date: | 2024-04-16 |
Open: | $51.96 |
Close: | $56.38 |
High: | $57.22 |
Volume: | 13,151,637 |
Short Volume: | 166,396 |
Short Percentage: | 1.27% |
Stock Date: | 2024-04-15 |
Open: | $53.33 |
Close: | $52.72 |
High: | $53.67 |
Volume: | 3,942,303 |
Short Volume: | 7,924 |
Short Percentage: | 0.20% |
Stock Date: | 2024-04-12 |
Open: | $54.98 |
Close: | $53.28 |
High: | $55.2321 |
Volume: | 5,406,648 |
Short Volume: | 10,206 |
Short Percentage: | 0.19% |
Stock Date: | 2024-04-11 |
Open: | $56.58 |
Close: | $55.69 |
High: | $57 |
Volume: | 4,183,565 |
Short Volume: | 20,659 |
Short Percentage: | 0.49% |
Stock Date: | 2024-04-10 |
Open: | $56.33 |
Close: | $57.07 |
High: | $58.4726 |
Volume: | 4,058,594 |
Short Volume: | 49,525 |
Short Percentage: | 1.22% |
Stock Date: | 2024-04-09 |
Open: | $56.59 |
Close: | $57.02 |
High: | $57.38 |
Volume: | 3,830,177 |
Short Volume: | 11,375 |
Short Percentage: | 0.30% |
Stock Date: | 2024-04-08 |
Open: | $55.31 |
Close: | $55.98 |
High: | $56.61 |
Volume: | 3,144,699 |
Short Volume: | 29,249 |
Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.