SENEA Quote, Trading Chart, Seneca Foods Corp. Class A Common Stock

home / stock / senea / senea quote

Stock Information
Company Name: Seneca Foods Corp. Class A Common Stock
Stock Symbol: SENEA
Market: NASDAQ
Website: senecafoods.com
Menu
SENEA SENEA Quote SENEA Short SENEA News SENEA Articles SENEA Message Board
Get SENEA Alerts

News, Short Squeeze, Breakout and More Instantly...
SENEA Quote
Last:$136.48
Change Percent:-0.81%
Open:$139.09
Previous Close:$137.6
High:$139.91
Low:$132.71
Volume:68,595
Last Trade Date Time:03/09/2026 12:16:06 pm
Quotes are delayed by 15 to 20 minutes.
SENEA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$139.09
Close:$137.6
High:$139.91
Low:$132.71
Volume:68,595
Date:2026-03-06
Open:$142.02
Close:$146.285
High:$143.0299
Low:$134.95
Volume:42,895
Date:2026-03-05
Open:$139.81
Close:$137.88
High:$146.5
Low:$139.24
Volume:43,827
Date:2026-03-04
Open:$137.43
Close:$133.485
High:$138.18
Low:$135.89
Volume:27,795
Date:2026-03-03
Open:$133.44
Close:$136.96
High:$135.44
Low:$129.17
Volume:35,212
Date:2026-03-02
Open:$138.5
Close:$140.65
High:$140
Low:$133.5001
Volume:24,789
Date:2026-02-27
Open:$140
Close:$140.65
High:$146.115
Low:$136.5101
Volume:65,950
Date:2026-02-26
Open:$140.67
Close:$137.68
High:$145.585
Low:$140.45
Volume:25,758
Date:2026-02-25
Open:$135.79
Close:$134.8286
High:$138.77
Low:$132.69
Volume:26,169
Date:2026-02-24
Open:$134.38
Close:$133.61
High:$135
Low:$132.39
Volume:18,027
Date:2026-02-23
Open:$131.1
Close:$128.6
High:$133.89
Low:$130.17
Volume:46,136
Date:2026-02-20
Open:$127.2
Close:$125.185
High:$129.01
Low:$127.0101
Volume:8,900
Date:2026-02-19
Open:$123.17
Close:$123.17
High:$125.445
Low:$122.02
Volume:25,099
Date:2026-02-18
Open:$125.09
Close:$123.48
High:$125.09
Low:$122.63
Volume:23,583
Date:2026-02-17
Open:$127.62
Close:$127.68
High:$127.62
Low:$123.09
Volume:50,093
Date:2026-02-16
Open:$126.67
Close:$127.9
High:$128.64
Low:$124.875
Volume:46,056
Date:2026-02-13
Open:$126.67
Close:$123.95
High:$128.53
Low:$124.875
Volume:24,117
Date:2026-02-12
Open:$123.43
Close:$120.24
High:$125.79
Low:$122.65
Volume:31,956
Date:2026-02-11
Open:$119.64
Close:$117.92
High:$121.2
Low:$119.015
Volume:50,810
Date:2026-02-10
Open:$118.91
Close:$119.365
High:$120.525
Low:$116.985
Volume:28,127