SENEA Quote, Trading Chart, Seneca Foods Corp. Class A Common Stock

home / stock / senea / senea quote

Stock Information
Company Name: Seneca Foods Corp. Class A Common Stock
Stock Symbol: SENEA
Market: NASDAQ
Website: senecafoods.com
Menu
SENEA SENEA Quote SENEA Short SENEA News SENEA Articles SENEA Message Board
Get SENEA Alerts

News, Short Squeeze, Breakout and More Instantly...
SENEA Quote
Last:$63.59
Change Percent:0.24%
Open:$61.94
Previous Close:$63.59
High:$63.77
Low:$61.94
Volume:34,698
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SENEA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$61.94
Close:$63.59
High:$63.77
Low:$61.94
Volume:34,698
Date:2024-07-16
Open:$60.04
Close:$62.09
High:$62.41
Low:$59.79
Volume:33,162
Date:2024-07-15
Open:$59.74
Close:$59.48
High:$60.33
Low:$59.2
Volume:25,312
Date:2024-07-12
Open:$60.91
Close:$59.35
High:$61.2
Low:$59.095
Volume:21,702
Date:2024-07-11
Open:$59.61
Close:$60.35
High:$61.25
Low:$58.9
Volume:55,691
Date:2024-07-10
Open:$59.6
Close:$58.95
High:$60.1
Low:$58.54
Volume:45,133
Date:2024-07-09
Open:$60.26
Close:$59.6
High:$60.8051
Low:$59.36
Volume:26,705
Date:2024-07-08
Open:$60
Close:$60.39
High:$61
Low:$59.82
Volume:30,933
Date:2024-07-05
Open:$59.49
Close:$59.83
High:$60.5331
Low:$59
Volume:51,778
Date:2024-07-04
Open:$59.48
Close:$59.87
High:$59.91
Low:$59.425
Volume:13,012
Date:2024-07-03
Open:$59.48
Close:$59.87
High:$59.91
Low:$59.425
Volume:13,012
Date:2024-07-02
Open:$58.85
Close:$59.75
High:$60.4999
Low:$58.85
Volume:30,535
Date:2024-07-01
Open:$57.735
Close:$59.1
High:$59.38
Low:$57.735
Volume:57,741
Date:2024-06-28
Open:$57.91
Close:$57.4
High:$57.97
Low:$57.1
Volume:63,704
Date:2024-06-27
Open:$57.87
Close:$57.48
High:$58.26
Low:$56.99
Volume:34,631
Date:2024-06-26
Open:$56.94
Close:$57.48
High:$58.065
Low:$56.8
Volume:28,657
Date:2024-06-25
Open:$57.15
Close:$56.98
High:$58.04
Low:$56.98
Volume:28,839
Date:2024-06-24
Open:$57.09
Close:$57.11
High:$58.6676
Low:$57
Volume:31,974
Date:2024-06-21
Open:$58.21
Close:$56.84
High:$58.21
Low:$56.84
Volume:93,912
Date:2024-06-20
Open:$58.4163
Close:$58.07
High:$60.22
Low:$58.07
Volume:27,635