Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $167.22 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $168.39 |
| Close: | $168.18 |
| High: | $171.181 |
| Low: | $163.75 |
| Volume: | 73,556 |
| Last Trade Date Time: | 06/26/2026 12:36:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $167.22 | $168.39 | $168.18 | $171.181 | $163.75 | 73,556 | 06-26-2026 |
| $168.18 | $166.48 | $165.28 | $169.94 | $165.04 | 44,768 | 06-25-2026 |
| $165.28 | $161.04 | $162.3 | $166.6499 | $159.32 | 73,826 | 06-24-2026 |
| $162.3 | $156.57 | $157.01 | $163.15 | $155.62 | 80,028 | 06-23-2026 |
| $157.01 | $154.53 | $155.85 | $158.9625 | $152.91 | 67,240 | 06-22-2026 |
| $155.85 | $158.84 | $156.425 | $160.94 | $151.35 | 190,777 | 06-19-2026 |
| $156.425 | $158.84 | $155.32 | $160.94 | $151.35 | 111,998 | 06-18-2026 |
| $155.32 | $163.5 | $168.63 | $164.83 | $154.48 | 69,623 | 06-17-2026 |
| $168.63 | $168.41 | $161.73 | $172.19 | $163.58 | 53,998 | 06-16-2026 |
| $161.73 | $174.32 | $170.09 | $181.425 | $161.25 | 224,313 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.