home / stock / senea / senea quote
Last: | $54.77 |
---|---|
Change Percent: | 0.0% |
Open: | $53.96 |
Close: | $54.77 |
High: | $55.035 |
Low: | $53.81 |
Volume: | 37,113 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.77 | $53.96 | $54.77 | $55.035 | $53.81 | 37,113 | 03-27-2024 |
$53.96 | $54.77 | $53.96 | $55.375 | $53.9 | 32,030 | 03-26-2024 |
$54.77 | $54.27 | $54.77 | $54.86 | $54.04 | 31,255 | 03-25-2024 |
$53.67 | $53.75 | $53.67 | $54.075 | $53.36 | 35,160 | 03-22-2024 |
$53.91 | $54.47 | $53.91 | $55.505 | $53.89 | 36,066 | 03-21-2024 |
$54.62 | $54.26 | $54.62 | $55.67 | $53.96 | 42,724 | 03-20-2024 |
$54.48 | $54.17 | $54.48 | $55.1 | $53.8 | 35,254 | 03-19-2024 |
$54.36 | $53.79 | $54.36 | $55.41 | $53.79 | 55,108 | 03-18-2024 |
$53.38 | $51.46 | $53.38 | $53.44 | $51.46 | 110,326 | 03-15-2024 |
$51.79 | $52.23 | $51.79 | $52.29 | $51.73 | 34,446 | 03-14-2024 |
$52.62 | $52.84 | $52.62 | $52.9 | $51.98 | 35,943 | 03-13-2024 |
$52.51 | $50.93 | $52.51 | $52.51 | $50.61 | 34,432 | 03-12-2024 |
$51.3 | $50.99 | $51.3 | $52.25 | $50.99 | 32,902 | 03-11-2024 |
$50.92 | $50.24 | $50.92 | $50.92 | $49.14 | 49,803 | 03-08-2024 |
$49.73 | $51.0248 | $49.73 | $51.0248 | $48.975 | 35,669 | 03-07-2024 |
$50.21 | $51.56 | $50.21 | $51.56 | $49.5 | 24,975 | 03-06-2024 |
$51.6 | $52.71 | $51.6 | $53.035 | $51.51 | 30,137 | 03-05-2024 |
$52.9 | $51.76 | $52.9 | $53.84 | $51.25 | 33,526 | 03-04-2024 |
$51.85 | $50.26 | $51.85 | $52.1498 | $49.522 | 38,155 | 03-01-2024 |
$50.66 | $50.3 | $50.66 | $51.1 | $50.15 | 26,553 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seneca Foods Corp. Class A Common Stock Company Name:
SENEA Stock Symbol:
NASDAQ Market:
2024-03-25 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FAIRPORT, N.Y., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB) today announced financial results for the third quarter and nine months ended December 30, 2023. Executive Summary (vs. year-ago, year-to-date results): Net sales for the nine months ...