SENEA Quote, Trading Chart, Seneca Foods Corp. Class A Common Stock
Stock Information
| Company Name: |
Seneca Foods Corp. Class A Common Stock |
| Stock Symbol: |
SENEA |
| Market: |
NASDAQ |
| Website: |
senecafoods.com |
Get SENEA Alerts
News, Short Squeeze, Breakout and More Instantly...
SENEA Quote
| Last: | $195 |
| Change Percent: | -0.36% |
| Open: | $194.64 |
| Previous Close: | $195 |
| High: | $196.96 |
| Low: | $189.49 |
| Volume: | 109,785 |
| Last Trade Date Time: | 09/08/2026 03:45:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
SENEA Chart
Last Twenty Trading Days
| Date: | 2026-09-08 |
| Open: | $194.64 |
| Close: | $195 |
| High: | $196.96 |
| Low: | $189.49 |
| Volume: | 109,785 |
| Date: | 2026-09-07 |
| Open: | $202.99 |
| Close: | $195.71 |
| High: | $204.57 |
| Low: | $195.71 |
| Volume: | 126,569 |
| Date: | 2026-09-04 |
| Open: | $202.99 |
| Close: | $198.58 |
| High: | $204.57 |
| Low: | $198.3 |
| Volume: | 108,258 |
| Date: | 2026-09-03 |
| Open: | $207.5 |
| Close: | $204.68 |
| High: | $210 |
| Low: | $203.9232 |
| Volume: | 49,827 |
| Date: | 2026-09-02 |
| Open: | $204.92 |
| Close: | $208.105 |
| High: | $209.06 |
| Low: | $204.12 |
| Volume: | 68,876 |
| Date: | 2026-09-01 |
| Open: | $198.48 |
| Close: | $202.5 |
| High: | $204.48 |
| Low: | $198.21 |
| Volume: | 91,527 |
| Date: | 2026-08-31 |
| Open: | $198.12 |
| Close: | $198.895 |
| High: | $199.7799 |
| Low: | $191.31 |
| Volume: | 93,969 |
| Date: | 2026-08-28 |
| Open: | $194.305 |
| Close: | $199.05 |
| High: | $201.9299 |
| Low: | $194.305 |
| Volume: | 83,343 |
| Date: | 2026-08-27 |
| Open: | $191.79 |
| Close: | $192.98 |
| High: | $194.07 |
| Low: | $188.49 |
| Volume: | 41,567 |
| Date: | 2026-08-26 |
| Open: | $190.22 |
| Close: | $192.495 |
| High: | $192.495 |
| Low: | $187.805 |
| Volume: | 57,204 |
| Date: | 2026-08-25 |
| Open: | $191.3 |
| Close: | $188.97 |
| High: | $191.3 |
| Low: | $186 |
| Volume: | 44,511 |
| Date: | 2026-08-24 |
| Open: | $195.64 |
| Close: | $190.93 |
| High: | $196.48 |
| Low: | $190.93 |
| Volume: | 43,446 |
| Date: | 2026-08-21 |
| Open: | $192.98 |
| Close: | $194.82 |
| High: | $195.7 |
| Low: | $188 |
| Volume: | 39,858 |
| Date: | 2026-08-20 |
| Open: | $189.62 |
| Close: | $192.8 |
| High: | $194.8 |
| Low: | $189.62 |
| Volume: | 50,459 |
| Date: | 2026-08-19 |
| Open: | $196.37 |
| Close: | $192.34 |
| High: | $199.55 |
| Low: | $192.34 |
| Volume: | 55,974 |
| Date: | 2026-08-18 |
| Open: | $190.68 |
| Close: | $190.525 |
| High: | $192.81 |
| Low: | $189.01 |
| Volume: | 64,900 |
| Date: | 2026-08-17 |
| Open: | $189.18 |
| Close: | $191.53 |
| High: | $194.86 |
| Low: | $189.04 |
| Volume: | 76,142 |
| Date: | 2026-08-14 |
| Open: | $193.9 |
| Close: | $190.2125 |
| High: | $193.97 |
| Low: | $189.1 |
| Volume: | 59,482 |
| Date: | 2026-08-13 |
| Open: | $189.79 |
| Close: | $192.44 |
| High: | $196.3899 |
| Low: | $189.79 |
| Volume: | 86,557 |
| Date: | 2026-08-12 |
| Open: | $185.26 |
| Close: | $187.33 |
| High: | $188.415 |
| Low: | $181.11 |
| Volume: | 127,494 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.