SERA Short Information, Sera Prognostics Inc.
Stock Information
| Company Name: |
Sera Prognostics Inc. |
| Stock Symbol: |
SERA |
| Market: |
NASDAQ |
| Website: |
seraprognostics.com |
Get SERA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
620,868 |
| Total Actual Volume |
7,303,129 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.32 |
| Close: | $5.39 |
| High: | $5.46 |
| Volume: | 89,158 |
| Short Volume: | 20,216 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-07-03 |
| Open: | $5.51 |
| Close: | $5.38 |
| High: | $5.74 |
| Volume: | 82,224 |
| Short Volume: | 9,923 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-07-02 |
| Open: | $6.14 |
| Close: | $5.59 |
| High: | $6.2 |
| Volume: | 145,888 |
| Short Volume: | 22,923 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-07-01 |
| Open: | $5.95 |
| Close: | $6.04 |
| High: | $6.295 |
| Volume: | 226,056 |
| Short Volume: | 44,003 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-06-28 |
| Open: | $5.66 |
| Close: | $5.92 |
| High: | $6.065 |
| Volume: | 3,750,932 |
| Short Volume: | 68,085 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-27 |
| Open: | $5.71 |
| Close: | $5.72 |
| High: | $6.18 |
| Volume: | 337,514 |
| Short Volume: | 39,062 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-26 |
| Open: | $5.52 |
| Close: | $5.79 |
| High: | $5.9 |
| Volume: | 488,315 |
| Short Volume: | 117,648 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-06-25 |
| Open: | $6.51 |
| Close: | $5.6 |
| High: | $6.625 |
| Volume: | 391,106 |
| Short Volume: | 50,577 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-06-24 |
| Open: | $6.59 |
| Close: | $6.48 |
| High: | $6.76 |
| Volume: | 256,480 |
| Short Volume: | 27,195 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-21 |
| Open: | $7.09 |
| Close: | $6.65 |
| High: | $7.09 |
| Volume: | 218,399 |
| Short Volume: | 21,311 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-20 |
| Open: | $7.38 |
| Close: | $7.09 |
| High: | $7.51 |
| Volume: | 145,874 |
| Short Volume: | 31,216 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-06-18 |
| Open: | $7.5 |
| Close: | $7.27 |
| High: | $7.59 |
| Volume: | 227,719 |
| Short Volume: | 45,989 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-17 |
| Open: | $8.01 |
| Close: | $7.52 |
| High: | $8.03 |
| Volume: | 136,385 |
| Short Volume: | 14,472 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-14 |
| Open: | $7.93 |
| Close: | $7.98 |
| High: | $8.12 |
| Volume: | 73,996 |
| Short Volume: | 11,505 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-13 |
| Open: | $8.13 |
| Close: | $8.04 |
| High: | $8.29 |
| Volume: | 79,297 |
| Short Volume: | 7,876 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-12 |
| Open: | $8.35 |
| Close: | $8.22 |
| High: | $8.615 |
| Volume: | 68,933 |
| Short Volume: | 10,965 |
| Short Percentage: | 15.91% |
| Stock Date: | 2024-06-11 |
| Open: | $8.02 |
| Close: | $8.33 |
| High: | $8.52 |
| Volume: | 97,932 |
| Short Volume: | 14,397 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-10 |
| Open: | $8.19 |
| Close: | $8.08 |
| High: | $8.235 |
| Volume: | 272,910 |
| Short Volume: | 30,257 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-06-07 |
| Open: | $8.43 |
| Close: | $8.19 |
| High: | $8.57 |
| Volume: | 93,905 |
| Short Volume: | 12,658 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-06-06 |
| Open: | $8.85 |
| Close: | $8.43 |
| High: | $9.045 |
| Volume: | 120,106 |
| Short Volume: | 20,590 |
| Short Percentage: | 17.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.