SERA Short Information, Sera Prognostics Inc.
Stock Information
Company Name: |
Sera Prognostics Inc. |
Stock Symbol: |
SERA |
Market: |
NASDAQ |
Get SERA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
250,811 |
Total Actual Volume |
2,413,194 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $8.35 |
Close: | $8.43 |
High: | $8.65 |
Volume: | 137,122 |
Short Volume: | 7,371 |
Short Percentage: | 5.38% |
Stock Date: | 2024-05-14 |
Open: | $8.98 |
Close: | $8.35 |
High: | $9.07 |
Volume: | 383,759 |
Short Volume: | 44,362 |
Short Percentage: | 11.56% |
Stock Date: | 2024-05-13 |
Open: | $9.05 |
Close: | $9.1 |
High: | $9.415 |
Volume: | 49,368 |
Short Volume: | 5,343 |
Short Percentage: | 10.82% |
Stock Date: | 2024-05-10 |
Open: | $9.56 |
Close: | $9.26 |
High: | $9.72 |
Volume: | 284,464 |
Short Volume: | 20,931 |
Short Percentage: | 7.36% |
Stock Date: | 2024-05-09 |
Open: | $9.21 |
Close: | $9.79 |
High: | $10.23 |
Volume: | 99,288 |
Short Volume: | 10,038 |
Short Percentage: | 10.11% |
Stock Date: | 2024-05-08 |
Open: | $9.38 |
Close: | $9.3 |
High: | $9.5399 |
Volume: | 94,749 |
Short Volume: | 6,195 |
Short Percentage: | 6.54% |
Stock Date: | 2024-05-07 |
Open: | $9.9 |
Close: | $9.48 |
High: | $10.0299 |
Volume: | 313,015 |
Short Volume: | 22,917 |
Short Percentage: | 7.32% |
Stock Date: | 2024-05-06 |
Open: | $10.83 |
Close: | $9.92 |
High: | $11.05 |
Volume: | 114,405 |
Short Volume: | 9,640 |
Short Percentage: | 8.43% |
Stock Date: | 2024-05-03 |
Open: | $10.82 |
Close: | $10.85 |
High: | $10.97 |
Volume: | 48,858 |
Short Volume: | 6,825 |
Short Percentage: | 13.97% |
Stock Date: | 2024-05-02 |
Open: | $10.4 |
Close: | $10.63 |
High: | $10.8599 |
Volume: | 67,966 |
Short Volume: | 11,579 |
Short Percentage: | 17.04% |
Stock Date: | 2024-05-01 |
Open: | $11.62 |
Close: | $10.43 |
High: | $12.355 |
Volume: | 151,319 |
Short Volume: | 21,291 |
Short Percentage: | 14.07% |
Stock Date: | 2024-04-30 |
Open: | $11.03 |
Close: | $11.69 |
High: | $11.82 |
Volume: | 108,448 |
Short Volume: | 20,266 |
Short Percentage: | 18.69% |
Stock Date: | 2024-04-29 |
Open: | $10.92 |
Close: | $11.15 |
High: | $11.19 |
Volume: | 116,076 |
Short Volume: | 13,177 |
Short Percentage: | 11.35% |
Stock Date: | 2024-04-26 |
Open: | $10.28 |
Close: | $10.75 |
High: | $10.9 |
Volume: | 59,111 |
Short Volume: | 9,114 |
Short Percentage: | 15.42% |
Stock Date: | 2024-04-25 |
Open: | $10 |
Close: | $10.34 |
High: | $10.35 |
Volume: | 73,664 |
Short Volume: | 9,578 |
Short Percentage: | 13.00% |
Stock Date: | 2024-04-24 |
Open: | $10.05 |
Close: | $10.04 |
High: | $10.24 |
Volume: | 45,381 |
Short Volume: | 5,880 |
Short Percentage: | 12.96% |
Stock Date: | 2024-04-23 |
Open: | $9.8 |
Close: | $9.96 |
High: | $10.225 |
Volume: | 73,136 |
Short Volume: | 8,041 |
Short Percentage: | 10.99% |
Stock Date: | 2024-04-22 |
Open: | $9.75 |
Close: | $9.77 |
High: | $9.995 |
Volume: | 60,101 |
Short Volume: | 9,258 |
Short Percentage: | 15.40% |
Stock Date: | 2024-04-19 |
Open: | $9.62 |
Close: | $9.75 |
High: | $9.86 |
Volume: | 66,014 |
Short Volume: | 5,795 |
Short Percentage: | 8.78% |
Stock Date: | 2024-04-18 |
Open: | $9.64 |
Close: | $9.79 |
High: | $9.94 |
Volume: | 66,950 |
Short Volume: | 3,210 |
Short Percentage: | 4.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.