SERA Quote, Trading Chart, Sera Prognostics Inc.

home / stock / sera / sera quote

Stock Information
Company Name: Sera Prognostics Inc.
Stock Symbol: SERA
Market: NASDAQ
Menu
SERA SERA Quote SERA Short SERA News SERA Articles SERA Message Board
Get SERA Alerts

News, Short Squeeze, Breakout and More Instantly...
SERA Quote
Last:$8.38
Change Percent:-0.24%
Open:$8.45
Previous Close:$8.38
High:$8.56
Low:$8.11
Volume:135,899
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SERA Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$8.45
Close:$8.38
High:$8.56
Low:$8.11
Volume:135,899
Date:2024-05-15
Open:$8.35
Close:$8.43
High:$8.65
Low:$8.12
Volume:137,122
Date:2024-05-14
Open:$8.98
Close:$8.35
High:$9.07
Low:$8.16
Volume:383,759
Date:2024-05-13
Open:$9.05
Close:$9.1
High:$9.415
Low:$9.01
Volume:49,368
Date:2024-05-10
Open:$9.56
Close:$9.26
High:$9.72
Low:$8.68
Volume:284,464
Date:2024-05-09
Open:$9.21
Close:$9.79
High:$10.23
Low:$9.21
Volume:99,288
Date:2024-05-08
Open:$9.38
Close:$9.3
High:$9.5399
Low:$9.13
Volume:94,749
Date:2024-05-07
Open:$9.9
Close:$9.48
High:$10.0299
Low:$9.02
Volume:313,015
Date:2024-05-06
Open:$10.83
Close:$9.92
High:$11.05
Low:$9.92
Volume:114,405
Date:2024-05-03
Open:$10.82
Close:$10.85
High:$10.97
Low:$10.58
Volume:48,858
Date:2024-05-02
Open:$10.4
Close:$10.63
High:$10.8599
Low:$10.16
Volume:67,966
Date:2024-05-01
Open:$11.62
Close:$10.43
High:$12.355
Low:$10.2
Volume:151,319
Date:2024-04-30
Open:$11.03
Close:$11.69
High:$11.82
Low:$11.03
Volume:108,448
Date:2024-04-29
Open:$10.92
Close:$11.15
High:$11.19
Low:$10.4
Volume:116,076
Date:2024-04-26
Open:$10.28
Close:$10.75
High:$10.9
Low:$10.07
Volume:59,111
Date:2024-04-25
Open:$10
Close:$10.34
High:$10.35
Low:$9.77
Volume:73,664
Date:2024-04-24
Open:$10.05
Close:$10.04
High:$10.24
Low:$9.68
Volume:45,381
Date:2024-04-23
Open:$9.8
Close:$9.96
High:$10.225
Low:$9.59
Volume:73,136
Date:2024-04-22
Open:$9.75
Close:$9.77
High:$9.995
Low:$9.51
Volume:60,101
Date:2024-04-19
Open:$9.62
Close:$9.75
High:$9.86
Low:$9.5
Volume:66,014