SEV:CC Quote, Trading Chart, Spectra7 Microsystems Inc.

home / stock / sev:cc / sev:cc quote

Stock Information
Company Name: Spectra7 Microsystems Inc.
Stock Symbol: SEV:CC
Market: TSXVC
Menu
SEV:CC SEV:CC Quote SEV:CC Short SEV:CC News SEV:CC Articles SEV:CC Message Board
Get SEV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEV:CC Quote
Last:$1.13
Change Percent:-2.59%
Open:$1.24
Previous Close:$1.13
High:$1.24
Low:$1.1
Volume:34,498
Last Trade Date Time:05/06/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
SEV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.24
Close:$1.13
High:$1.24
Low:$1.1
Volume:34,498
Date:2022-05-05
Open:$1.16
Close:$1.16
High:$1.2
Low:$1.125
Volume:77,353
Date:2022-05-04
Open:$1.16
Close:$1.17
High:$1.17
Low:$1.12
Volume:7,298
Date:2022-05-03
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.15
Volume:20,144
Date:2022-05-02
Open:$1.25
Close:$1.19
High:$1.25
Low:$1.1
Volume:56,403
Date:2022-04-29
Open:$1.2
Close:$1.24
High:$1.27
Low:$1.2
Volume:19,733
Date:2022-04-28
Open:$1.12
Close:$1.19
High:$1.28
Low:$1.12
Volume:35,248
Date:2022-04-27
Open:$1.17
Close:$1.19
High:$1.2
Low:$1.07
Volume:129,233
Date:2022-04-26
Open:$1.3
Close:$1.17
High:$1.3
Low:$1.14
Volume:110,619
Date:2022-04-25
Open:$1.31
Close:$1.28
High:$1.32
Low:$1.26
Volume:109,277
Date:2022-04-22
Open:$1.37
Close:$1.3
High:$1.37
Low:$1.28
Volume:35,008
Date:2022-04-21
Open:$1.38
Close:$1.33
High:$1.39
Low:$1.3
Volume:47,347
Date:2022-04-20
Open:$1.38
Close:$1.36
High:$1.43
Low:$1.35
Volume:24,153
Date:2022-04-19
Open:$1.44
Close:$1.38
High:$1.44
Low:$1.38
Volume:27,277
Date:2022-04-18
Open:$1.53
Close:$1.43
High:$1.53
Low:$1.38
Volume:28,685
Date:2022-04-15
Open:$1.39
Close:$1.41
High:$1.47
Low:$1.39
Volume:10,793
Date:2022-04-14
Open:$1.39
Close:$1.41
High:$1.47
Low:$1.39
Volume:10,688
Date:2022-04-13
Open:$1.4
Close:$1.41
High:$1.44
Low:$1.39
Volume:60,485
Date:2022-04-12
Open:$1.54
Close:$1.41
High:$1.54
Low:$1.4
Volume:28,980
Date:2022-04-11
Open:$1.55
Close:$1.43
High:$1.55
Low:$1.42
Volume:44,870